即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03175 F三星原油期

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-21(全日) 114,800 780,434 6.798 6.785 264,000 1,795,090 43.48 43.476
2024-02-05(全日) 8,000 52,000 6.5 6.4 520,600 3,334,430 1.54 1.559
2024-02-05(半日) 8,000 52,000 6.5 6.405 95,800 614,205 8.35 8.466
2024-01-30(全日) 1,400 9,646 6.89 6.775 95,600 649,476 1.46 1.485
2024-01-30(半日) 1,400 9,646 6.89 6.775 75,400 512,265 1.86 1.883
2024-01-29(全日) 100,000 690,000 6.9 6.89 1,229,400 8,442,970 8.13 8.172
2024-01-23(全日) 1,000 6,580 6.58 6.615 266,800 1,758,600 0.37 0.374
2024-01-23(半日) 1,000 6,580 6.58 6.59 109,000 716,918 0.92 0.918
2024-01-18(全日) 5,200 33,409 6.425 6.44 153,000 984,101 3.4 3.395
2024-01-18(半日) 5,200 33,409 6.425 6.415 50,400 323,559 10.32 10.325
2024-01-03(全日) 126,200 789,110 6.253 6.23 435,000 2,718,330 29.01 29.029
2024-01-03(半日) 126,000 787,860 6.253 6.245 268,400 1,677,980 46.94 46.953
2024-01-02(全日) 1,600 10,296 6.435 6.45 200,800 1,295,400 0.8 0.795
2024-01-02(半日) 1,600 10,296 6.435 6.455 87,200 560,956 1.83 1.835
2023-12-28(全日) 86,400 568,844 6.584 6.565 315,800 2,078,090 27.36 27.373
2023-12-28(半日) 33,400 219,614 6.575 6.575 149,400 982,862 22.36 22.344
2023-12-27(全日) 7,000 46,830 6.69 6.675 174,800 1,167,050 4 4.013
2023-12-21(全日) 26,200 171,760 6.556 6.575 105,200 689,302 24.9 24.918
2023-12-21(半日) 18,200 119,200 6.549 6.55 60,400 394,966 30.13 30.18
2023-12-19(全日) 5,000 32,300 6.46 6.45 108,600 701,851 4.6 4.602
2023-12-19(半日) 5,000 32,300 6.46 6.46 73,800 477,145 6.78 6.769
2023-12-18(全日) 10,000 64,000 6.4 6.41 534,600 3,434,730 1.87 1.863
2023-12-18(半日) 10,000 64,000 6.4 6.4 111,400 713,165 8.98 8.974
2023-12-14(全日) 800 4,982 6.228 6.23 604,200 3,759,170 0.13 0.133
2023-12-14(半日) 800 4,982 6.228 6.21 491,200 3,055,400 0.16 0.163
2023-12-07(全日) 7,000 44,065 6.295 6.22 273,600 1,698,310 2.56 2.595
2023-12-07(半日) 7,000 44,065 6.295 6.21 186,400 1,157,210 3.76 3.808
2023-12-01(全日) 31,800 213,003 6.698 6.71 240,600 1,610,470 13.22 13.226
2023-12-01(半日) 29,000 194,270 6.699 6.695 185,000 1,237,530 15.68 15.698
2023-11-30(全日) 3,800 26,156 6.883 6.93 258,800 1,782,370 1.47 1.467
2023-11-30(半日) 2,800 19,236 6.87 6.875 107,200 736,009 2.61 2.614
2023-11-29(全日) 10,000 67,700 6.77 6.77 149,600 1,013,370 6.68 6.681
2023-11-24(全日) 20,000 135,700 6.785 6.77 137,200 930,294 14.58 14.587
2023-11-24(半日) 20,000 135,700 6.785 6.765 107,400 728,525 18.62 18.627
2023-11-22(全日) 10,000 68,700 6.87 6.88 56,200 386,211 17.79 17.788
2023-11-17(全日) 10,400 69,160 6.65 6.48 460,400 2,983,670 2.26 2.318
2023-11-17(半日) 10,400 69,160 6.65 6.48 265,000 1,718,340 3.92 4.025
2023-11-16(全日) 6,000 40,800 6.8 6.735 243,000 1,637,480 2.47 2.492
2023-11-16(半日) 6,000 40,800 6.8 6.725 89,000 599,689 6.74 6.804
2023-11-15(全日) 4,000 27,540 6.885 6.88 95,600 658,526 4.18 4.182
2023-11-15(半日) 4,000 27,540 6.885 6.895 12,400 85,255 32.26 32.303
2023-11-09(全日) 12,000 80,340 6.695 6.655 473,800 3,152,380 2.53 2.549
2023-11-09(半日) 12,000 80,340 6.695 6.635 360,200 2,398,130 3.33 3.35
2023-11-06(全日) 12,000 84,960 7.08 7.1 563,400 3,988,400 2.13 2.13
2023-11-06(半日) 12,000 84,960 7.08 7.08 509,000 3,602,410 2.36 2.358
2023-11-01(全日) 1,000 7,170 7.17 7.09 152,000 1,075,580 0.66 0.667
2023-11-01(半日) 1,000 7,170 7.17 7.075 58,400 413,209 1.71 1.735
2023-10-31(全日) 4,000 29,160 7.29 7.17 220,800 1,585,520 1.81 1.839
2023-10-31(半日) 4,000 29,160 7.29 7.17 137,000 983,214 2.92 2.966
2023-10-30(全日) 600 4,410 7.35 7.29 69,600 509,264 0.86 0.866
最後更新時間: 2024-02-21 18:00:00
回頁頂