即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03301 融信中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-02-09(全日) 288,500 299,580 1.038 1.06 4,785,500 4,952,080 6.03 6.05
2023-02-09(半日) 75,500 77,205 1.023 1.01 1,352,500 1,377,470 5.58 5.605
2023-02-08(全日) 340,500 347,715 1.021 1.02 4,228,500 4,324,470 8.05 8.041
2023-02-08(半日) 195,000 199,305 1.022 1.02 2,799,500 2,872,570 6.97 6.938
2023-02-07(全日) 142,500 149,660 1.05 1.03 7,712,000 8,097,670 1.85 1.848
2023-02-07(半日) 82,500 87,290 1.058 1.05 5,722,000 6,035,570 1.44 1.446
2023-02-06(全日) 537,500 555,285 1.033 1.01 6,233,500 6,405,630 8.62 8.669
2023-02-06(半日) 447,500 463,400 1.036 1.02 4,053,000 4,192,200 11.04 11.054
2023-02-03(全日) 560,500 595,915 1.063 1.06 5,879,500 6,242,750 9.53 9.546
2023-02-03(半日) 415,500 442,620 1.065 1.05 4,473,500 4,760,660 9.29 9.297
2023-02-02(全日) 530,500 573,125 1.08 1.08 7,644,520 8,237,300 6.94 6.958
2023-02-02(半日) 301,000 326,775 1.086 1.09 4,231,520 4,575,430 7.11 7.142
2023-02-01(全日) 703,500 765,785 1.089 1.1 6,918,000 7,559,730 10.17 10.13
2023-02-01(半日) 450,500 488,755 1.085 1.1 3,981,500 4,342,670 11.31 11.255
2023-01-31(全日) 307,000 335,880 1.094 1.09 4,188,500 4,553,530 7.33 7.376
2023-01-31(半日) 180,500 198,950 1.102 1.09 2,301,000 2,515,770 7.84 7.908
2023-01-30(全日) 231,000 258,405 1.119 1.1 13,900,500 15,532,300 1.66 1.664
2023-01-30(半日) 184,500 206,935 1.122 1.13 8,964,000 10,100,500 2.06 2.049
2023-01-27(全日) 144,000 168,915 1.173 1.19 10,969,500 12,992,200 1.31 1.3
2023-01-27(半日) 141,500 165,890 1.172 1.21 7,638,500 8,983,490 1.85 1.847
2023-01-26(全日) 645,000 743,530 1.153 1.16 4,583,500 5,318,950 14.07 13.979
2023-01-26(半日) 373,500 430,750 1.153 1.16 3,040,000 3,538,720 12.29 12.172
2023-01-25(全日) 561,000 636,735 1.135 1.15 3,210,500 3,669,120 17.47 17.354
2023-01-25(半日) 198,000 224,690 1.135 1.13 2,432,000 2,784,410 8.14 8.07
2023-01-24(全日) 561,000 636,735 1.135 1.15 3,210,500 3,669,120 17.47 17.354
2023-01-24(半日) 198,000 224,690 1.135 1.13 2,432,000 2,784,410 8.14 8.07
2023-01-23(全日) 561,000 636,735 1.135 1.15 3,210,500 3,669,120 17.47 17.354
2023-01-23(半日) 198,000 224,690 1.135 1.13 2,432,000 2,784,410 8.14 8.07
2023-01-20(全日) 561,000 636,735 1.135 1.15 3,210,500 3,669,120 17.47 17.354
2023-01-20(半日) 198,000 224,690 1.135 1.13 2,432,000 2,784,410 8.14 8.07
2023-01-19(全日) 191,000 210,575 1.102 1.13 2,821,170 3,128,580 6.77 6.731
2023-01-19(半日) 84,500 92,685 1.097 1.11 1,620,170 1,787,360 5.22 5.186
2023-01-18(全日) 662,000 730,670 1.104 1.07 9,450,000 10,470,000 7.01 6.979
2023-01-18(半日) 386,000 429,005 1.111 1.11 6,491,500 7,265,190 5.95 5.905
2023-01-17(全日) 336,500 366,285 1.089 1.09 8,565,500 9,333,110 3.93 3.925
2023-01-17(半日) 211,000 230,380 1.092 1.09 4,407,000 4,849,610 4.79 4.75
2023-01-16(全日) 239,000 261,040 1.092 1.08 7,919,500 8,619,680 3.02 3.028
2023-01-16(半日) 166,000 182,225 1.098 1.09 4,228,000 4,648,370 3.93 3.92
2023-01-13(全日) 91,000 99,615 1.095 1.1 44,157,000 49,955,400 0.21 0.199
2023-01-13(半日) 80,500 88,160 1.095 1.1 34,208,000 39,089,500 0.24 0.226
2023-01-12(全日) 541,500 572,085 1.056 1.04 8,099,500 8,689,700 6.69 6.583
2023-01-12(半日) 163,000 173,080 1.062 1.06 5,107,000 5,538,540 3.19 3.125
2023-01-11(全日) 500,000 567,000 1.134 1.1 11,975,000 13,553,500 4.18 4.183
2023-01-11(半日) 292,000 333,465 1.142 1.13 5,126,000 5,883,080 5.7 5.668
2023-01-10(全日) 82,000 94,205 1.149 1.14 11,247,500 13,114,200 0.73 0.718
2023-01-10(半日) 82,000 94,205 1.149 1.16 8,664,500 10,151,800 0.95 0.928
2023-01-09(全日) 270,500 315,345 1.166 1.16 12,231,500 14,203,700 2.21 2.22
2023-01-09(半日) 242,500 282,865 1.166 1.16 8,150,000 9,486,520 2.98 2.982
2023-01-06(全日) 17,500 21,095 1.205 1.18 20,271,500 24,305,200 0.09 0.087
2023-01-06(半日) 4,500 5,375 1.194 1.21 13,924,000 16,771,400 0.03 0.032
最後更新時間: 2023-02-09 18:00:00
回頁頂