即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03311 中國建築國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 132,000 1,143,380 8.662 8.67 3,566,000 30,892,100 3.7 3.701
2024-04-19(全日) 132,000 1,143,380 8.662 8.67 3,566,000 30,892,100 3.7 3.701
2024-04-19(半日) 96,000 831,400 8.66 8.69 1,328,000 11,492,200 7.23 7.234
2024-04-18(全日) 182,000 1,596,100 8.77 8.71 2,368,360 20,716,600 7.68 7.704
2024-04-18(全日) 182,000 1,596,100 8.77 8.71 2,368,360 20,716,600 7.68 7.704
2024-04-18(半日) 82,000 722,500 8.811 8.79 964,360 8,471,480 8.5 8.529
2024-04-17(全日) 120,000 1,051,900 8.766 8.78 2,030,000 17,787,900 5.91 5.914
2024-04-17(全日) 120,000 1,051,900 8.766 8.78 2,030,000 17,787,900 5.91 5.914
2024-04-17(半日) 34,000 296,820 8.73 8.81 412,000 3,602,880 8.25 8.238
2024-04-16(全日) 212,000 1,842,740 8.692 8.65 1,845,050 16,037,200 11.49 11.49
2024-04-16(全日) 212,000 1,842,740 8.692 8.65 1,845,050 16,037,200 11.49 11.49
2024-04-16(半日) 94,000 819,280 8.716 8.7 769,688 6,711,670 12.21 12.207
2024-04-15(全日) 192,000 1,694,960 8.828 8.82 1,894,240 16,723,500 10.14 10.135
2024-04-15(全日) 192,000 1,694,960 8.828 8.82 1,894,240 16,723,500 10.14 10.135
2024-04-15(半日) 52,000 456,260 8.774 8.82 583,715 5,140,150 8.91 8.876
2024-04-12(全日) 378,000 3,309,140 8.754 8.71 2,640,460 23,133,400 14.32 14.305
2024-04-12(全日) 378,000 3,309,140 8.754 8.71 2,640,460 23,133,400 14.32 14.305
2024-04-12(半日) 86,000 754,840 8.777 8.82 1,094,000 9,613,720 7.86 7.852
2024-04-11(全日) 282,000 2,431,900 8.624 8.71 3,838,000 33,042,100 7.35 7.36
2024-04-11(全日) 282,000 2,431,900 8.624 8.71 3,838,000 33,042,100 7.35 7.36
2024-04-11(半日) 102,000 869,820 8.528 8.62 2,294,000 19,643,900 4.45 4.428
2024-04-10(全日) 260,000 2,241,720 8.622 8.6 4,293,550 37,096,000 6.06 6.043
2024-04-10(全日) 260,000 2,241,720 8.622 8.6 4,293,550 37,096,000 6.06 6.043
2024-04-10(半日) 6,000 52,300 8.717 8.71 568,000 4,940,630 1.06 1.059
2024-04-09(全日) 156,000 1,347,060 8.635 8.64 4,717,570 40,683,800 3.31 3.311
2024-04-09(全日) 156,000 1,347,060 8.635 8.64 4,717,570 40,683,800 3.31 3.311
2024-04-09(半日) 46,000 396,460 8.619 8.58 2,021,500 17,422,900 2.28 2.276
2024-04-08(全日) 80,000 703,300 8.791 8.76 2,950,000 25,907,900 2.71 2.715
2024-04-08(全日) 80,000 703,300 8.791 8.76 2,950,000 25,907,900 2.71 2.715
2024-04-08(半日) 46,000 404,560 8.795 8.82 1,160,000 10,205,200 3.97 3.964
2024-04-05(全日) 192,000 1,671,080 8.704 8.71 1,802,690 15,675,800 10.65 10.66
2024-04-05(全日) 192,000 1,671,080 8.704 8.71 1,802,690 15,675,800 10.65 10.66
2024-04-05(半日) 58,000 501,940 8.654 8.7 858,694 7,444,090 6.75 6.743
2024-04-03(全日) 316,000 2,798,080 8.855 8.87 2,298,000 20,317,400 13.75 13.772
2024-04-03(全日) 316,000 2,798,080 8.855 8.87 2,298,000 20,317,400 13.75 13.772
2024-04-03(半日) 48,000 422,620 8.805 8.87 464,000 4,078,340 10.34 10.363
2024-04-02(全日) 546,000 4,789,020 8.771 8.8 6,650,860 57,902,700 8.21 8.271
2024-04-02(全日) 546,000 4,789,020 8.771 8.8 6,650,860 57,902,700 8.21 8.271
2024-04-02(半日) 34,000 295,620 8.695 8.75 1,150,640 9,956,560 2.95 2.969
2024-03-28(全日) 194,000 1,647,160 8.491 8.54 6,728,860 57,010,300 2.88 2.889
2024-03-28(全日) 194,000 1,647,160 8.491 8.54 6,728,860 57,010,300 2.88 2.889
2024-03-28(半日) 56,000 472,540 8.438 8.43 3,722,980 31,463,900 1.5 1.502
2024-03-27(全日) 168,000 1,438,040 8.56 8.54 4,209,640 36,077,600 3.99 3.986
2024-03-27(全日) 168,000 1,438,040 8.56 8.54 4,209,640 36,077,600 3.99 3.986
2024-03-27(半日) 30,000 257,720 8.591 8.54 1,660,770 14,282,400 1.81 1.804
2024-03-26(全日) 92,000 804,160 8.741 8.72 3,307,400 28,882,800 2.78 2.784
2024-03-26(全日) 92,000 804,160 8.741 8.72 3,307,400 28,882,800 2.78 2.784
2024-03-26(半日) 18,000 157,880 8.771 8.76 767,396 6,723,510 2.35 2.348
2024-03-25(全日) 246,000 2,183,760 8.877 8.86 3,084,760 27,326,300 7.97 7.991
2024-03-25(全日) 246,000 2,183,760 8.877 8.86 3,084,760 27,326,300 7.97 7.991
最後更新時間: 2024-04-19 18:00:00
回頁頂