即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03323 中國建材

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-19(全日) 3,192,000 38,927,500 12.195 12.1 26,084,300 316,599,000 12.24 12.296
2021-04-19(全日) 1,656,000 20,240,400 12.222 12.14 13,873,300 168,142,000 11.94 12.038
2021-04-16(全日) 1,616,000 19,168,700 11.862 11.9 21,249,900 251,762,000 7.6 7.614
2021-04-16(半日) 564,000 6,660,320 11.809 11.8 7,435,950 87,686,800 7.58 7.596
2021-04-15(全日) 2,266,000 26,570,600 11.726 11.84 21,920,700 256,040,000 10.34 10.378
2021-04-15(半日) 526,000 6,156,800 11.705 11.62 7,268,820 85,034,700 7.24 7.24
2021-04-14(全日) 1,870,000 22,144,000 11.842 11.94 19,778,400 233,276,000 9.45 9.493
2021-04-14(半日) 494,000 5,810,600 11.762 11.74 8,367,110 97,959,600 5.9 5.932
2021-04-13(全日) 1,100,000 12,850,900 11.683 11.64 15,979,400 186,472,000 6.88 6.892
2021-04-13(半日) 460,000 5,400,200 11.74 11.72 5,228,840 61,425,900 8.8 8.791
2021-04-12(全日) 1,024,000 12,019,100 11.737 11.64 42,684,900 498,296,000 2.4 2.412
2021-04-12(半日) 494,000 5,873,680 11.89 11.64 23,091,900 271,247,000 2.14 2.165
2021-04-09(全日) 2,990,000 36,546,100 12.223 12.14 40,402,100 493,345,000 7.4 7.408
2021-04-09(半日) 1,444,000 17,758,100 12.298 12.26 23,977,500 294,041,000 6.02 6.039
2021-04-08(全日) 3,096,000 37,188,600 12.012 12 34,790,200 416,595,000 8.9 8.927
2021-04-08(半日) 1,050,000 12,498,300 11.903 11.96 16,506,400 196,196,000 6.36 6.37
2021-04-07(全日) 1,450,000 17,112,100 11.801 11.92 45,918,100 540,541,000 3.16 3.166
2021-04-07(半日) 550,000 6,412,000 11.658 11.86 29,836,000 349,340,000 1.84 1.835
2021-04-06(全日) 2,322,000 26,133,600 11.255 11.26 31,825,900 356,734,000 7.3 7.326
2021-04-06(半日) 1,434,000 16,196,000 11.294 11.14 15,036,900 169,207,000 9.54 9.572
2021-04-05(全日) 2,322,000 26,133,600 11.255 11.26 31,825,900 356,734,000 7.3 7.326
2021-04-05(半日) 1,434,000 16,196,000 11.294 11.14 15,036,900 169,207,000 9.54 9.572
2021-04-02(全日) 2,322,000 26,133,600 11.255 11.26 31,825,900 356,734,000 7.3 7.326
2021-04-02(半日) 1,434,000 16,196,000 11.294 11.14 15,036,900 169,207,000 9.54 9.572
2021-04-01(全日) 2,322,000 26,133,600 11.255 11.26 31,825,900 356,734,000 7.3 7.326
2021-04-01(半日) 1,434,000 16,196,000 11.294 11.14 15,036,900 169,207,000 9.54 9.572
2021-03-31(全日) 2,476,000 27,574,600 11.137 11.22 37,167,200 414,198,000 6.66 6.657
2021-03-31(半日) 942,000 10,473,800 11.119 11 21,465,100 238,896,000 4.39 4.384
2021-03-30(全日) 10,556,000 118,915,000 11.265 11.32 50,706,300 571,495,000 20.82 20.808
2021-03-30(半日) 6,548,000 73,523,200 11.228 11.26 29,740,900 334,163,000 22.02 22.002
2021-03-29(全日) 3,950,000 43,167,700 10.929 11.04 52,786,700 575,785,000 7.48 7.497
2021-03-29(半日) 1,286,000 13,955,200 10.852 10.94 29,737,800 323,519,000 4.32 4.314
2021-03-26(全日) 1,384,000 14,313,700 10.342 10.32 26,809,200 276,863,000 5.16 5.17
2021-03-26(半日) 846,000 8,768,680 10.365 10.32 14,406,000 149,142,000 5.87 5.879
2021-03-25(全日) 1,428,000 14,714,000 10.304 10.4 21,283,500 219,194,000 6.71 6.713
2021-03-25(半日) 822,000 8,447,160 10.276 10.32 11,717,400 120,271,000 7.02 7.023
2021-03-24(全日) 1,432,000 14,831,300 10.357 10.26 29,017,300 298,959,000 4.93 4.961
2021-03-24(半日) 936,000 9,740,720 10.407 10.28 15,093,800 156,259,000 6.2 6.234
2021-03-23(全日) 1,666,000 17,666,800 10.604 10.54 27,227,200 288,793,000 6.12 6.117
2021-03-23(半日) 572,000 6,146,280 10.745 10.64 11,423,300 122,780,000 5.01 5.006
2021-03-22(全日) 1,050,000 11,461,900 10.916 10.84 27,227,500 295,369,000 3.86 3.881
2021-03-22(半日) 534,000 5,833,680 10.924 10.82 16,388,200 177,408,000 3.26 3.288
2021-03-19(全日) 784,000 8,434,760 10.759 10.68 44,913,400 481,129,000 1.75 1.753
2021-03-19(半日) 416,000 4,516,120 10.856 10.72 17,596,600 190,471,000 2.36 2.371
2021-03-18(全日) 1,076,000 12,090,900 11.237 11.08 24,536,600 274,696,000 4.39 4.402
2021-03-18(半日) 572,000 6,467,240 11.306 11.24 12,879,800 145,127,000 4.44 4.456
2021-03-17(全日) 828,000 9,071,720 10.956 11.08 17,509,500 193,038,000 4.73 4.699
2021-03-17(半日) 246,000 2,715,560 11.039 10.96 9,350,460 103,222,000 2.63 2.631
2021-03-16(全日) 1,682,000 18,457,400 10.974 11.02 29,567,500 323,665,000 5.69 5.703
2021-03-16(半日) 1,070,000 11,709,200 10.943 10.94 17,490,300 190,682,000 6.12 6.141
最後更新時間: 2021-04-19 18:00:00
回頁頂