即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03618 重慶農村商業銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 1,102,000 3,401,540 3.087 3.09 7,617,620 23,529,700 14.47 14.456
2020-10-30(半日) 76,000 234,670 3.088 3.09 1,825,000 5,630,430 4.16 4.168
2020-10-29(全日) 75,000 231,820 3.091 3.09 3,398,270 10,501,900 2.21 2.207
2020-10-29(半日) 22,000 68,050 3.093 3.1 856,000 2,642,800 2.57 2.575
2020-10-28(全日) 154,000 478,280 3.106 3.11 5,799,000 18,011,100 2.66 2.655
2020-10-28(半日) 47,000 145,960 3.106 3.11 1,658,000 5,154,270 2.83 2.832
2020-10-27(全日) 1,011,000 3,190,150 3.155 3.16 8,083,180 25,509,600 12.51 12.506
2020-10-27(半日) 290,000 917,190 3.163 3.16 3,881,000 12,269,200 7.47 7.476
2020-10-26(全日) 373,000 1,207,340 3.237 3.26 7,915,600 25,654,500 4.71 4.706
2020-10-26(半日) 97,000 312,820 3.225 3.26 3,038,000 9,827,510 3.19 3.183
2020-10-23(半日) 97,000 312,820 3.225 3.26 3,038,000 9,827,510 3.19 3.183
2020-10-22(全日) 1,528,000 4,829,450 3.161 3.18 23,440,400 74,413,900 6.52 6.49
2020-10-22(半日) 687,000 2,148,030 3.127 3.17 3,188,000 9,968,570 21.55 21.548
2020-10-21(全日) 2,390,000 7,426,910 3.107 3.12 5,911,000 18,358,100 40.43 40.456
2020-10-21(半日) 862,000 2,669,290 3.097 3.1 3,216,000 9,965,760 26.8 26.785
2020-10-20(全日) 1,820,000 5,585,700 3.069 3.07 3,879,520 11,899,500 46.91 46.941
2020-10-20(半日) 482,000 1,477,060 3.064 3.07 1,444,000 4,422,680 33.38 33.397
2020-10-19(全日) 2,961,000 9,265,380 3.129 3.09 9,417,000 29,462,100 31.44 31.448
2020-10-19(半日) 1,767,000 5,556,710 3.145 3.13 5,788,000 18,204,800 30.53 30.523
2020-10-16(全日) 2,067,000 6,365,690 3.08 3.11 8,203,800 25,257,100 25.2 25.204
2020-10-16(半日) 587,000 1,790,570 3.05 3.05 3,319,000 10,150,400 17.69 17.64
2020-10-15(全日) 562,000 1,707,440 3.038 3 8,292,520 25,116,600 6.78 6.798
2020-10-15(半日) 425,000 1,292,140 3.04 3.05 5,268,520 15,972,500 8.07 8.09
2020-10-14(全日) 1,805,000 5,355,680 2.967 2.98 8,743,300 25,935,500 20.64 20.65
2020-10-14(半日) 1,102,000 3,265,420 2.963 2.95 4,845,000 14,354,200 22.75 22.749
2020-10-12(全日) 303,000 902,340 2.978 2.99 14,658,000 43,378,600 2.07 2.08
2020-10-12(半日) 41,000 120,570 2.941 2.97 6,029,000 17,704,500 0.68 0.681
2020-10-09(全日) 1,344,000 3,865,240 2.876 2.88 17,347,200 50,107,500 7.75 7.714
2020-10-09(半日) 282,000 826,550 2.931 2.89 7,482,220 21,773,700 3.77 3.796
2020-10-08(全日) 189,000 559,540 2.961 2.96 2,835,850 8,336,950 6.66 6.712
2020-10-08(半日) 8,000 23,280 2.91 2.92 591,851 1,724,610 1.35 1.35
2020-10-07(全日) 501,000 1,448,070 2.89 2.89 3,626,130 10,485,400 13.82 13.81
2020-10-07(半日) 54,000 157,870 2.924 2.86 1,410,000 4,094,080 3.83 3.856
2020-10-06(全日) 340,000 984,120 2.894 2.91 6,341,000 18,243,100 5.36 5.394
2020-10-06(半日) 144,000 412,030 2.861 2.86 3,191,000 9,114,600 4.51 4.521
2020-10-05(全日) 1,379,000 3,869,990 2.806 2.78 8,211,320 23,061,600 16.79 16.781
2020-10-05(半日) 195,000 557,090 2.857 2.85 1,984,000 5,658,290 9.83 9.846
2020-10-02(全日) 33,000 94,710 2.87 2.85 4,533,000 12,998,800 0.73 0.729
2020-10-02(半日) 12,000 34,710 2.893 2.88 1,400,000 4,036,960 0.86 0.86
2020-10-01(全日) 33,000 94,710 2.87 2.85 4,533,000 12,998,800 0.73 0.729
2020-10-01(半日) 12,000 34,710 2.893 2.88 1,400,000 4,036,960 0.86 0.86
2020-09-30(全日) 33,000 94,710 2.87 2.85 4,533,000 12,998,800 0.73 0.729
2020-09-30(半日) 12,000 34,710 2.893 2.88 1,400,000 4,036,960 0.86 0.86
2020-09-29(全日) 95,000 274,750 2.892 2.87 3,292,000 9,574,820 2.89 2.87
2020-09-29(半日) 5,000 14,570 2.914 2.89 1,811,000 5,306,070 0.28 0.275
2020-09-28(全日) 19,000 55,950 2.945 2.93 3,478,610 10,207,900 0.55 0.548
2020-09-28(半日) 5,000 14,670 2.934 2.93 1,556,310 4,553,940 0.32 0.322
2020-09-25(全日) 363,000 1,063,150 2.929 2.91 3,654,000 10,686,200 9.93 9.949
2020-09-25(半日) 4,000 11,720 2.93 2.92 1,072,000 3,133,500 0.37 0.374
2020-09-24(全日) 167,000 489,560 2.931 2.89 8,441,500 24,630,600 1.98 1.988
最後更新時間: 2020-10-30 18:00:00
回頁頂