即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03668 兗煤澳大利亞

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-27(全日) 2,000 53,300 26.65 26.65 1,747,300 46,703,300 0.11 0.114
2024-03-27(全日) 2,000 53,300 26.65 26.65 1,747,300 46,703,300 0.11 0.114
2024-03-26(全日) 8,900 239,410 26.9 26.8 1,809,000 49,019,600 0.49 0.488
2024-03-26(全日) 8,900 239,410 26.9 26.8 1,809,000 49,019,600 0.49 0.488
2024-03-25(全日) 9,500 261,995 27.578 27.65 2,830,800 78,158,900 0.34 0.335
2024-03-25(全日) 9,500 261,995 27.578 27.65 2,830,800 78,158,900 0.34 0.335
2024-03-25(全日) 9,500 261,995 27.578 27.65 2,830,800 78,158,900 0.34 0.335
2024-03-25(半日) 5,300 145,365 27.427 27.8 1,840,000 50,616,600 0.29 0.287
2024-03-19(全日) 32,900 931,410 28.31 28.25 3,507,500 99,391,200 0.94 0.937
2024-03-19(半日) 21,300 599,730 28.156 28.35 2,005,800 56,749,600 1.06 1.057
2024-03-18(全日) 401,500 11,249,900 28.02 27.75 2,882,200 80,770,900 13.93 13.928
2024-03-18(半日) 210,500 5,897,280 28.016 27.85 1,261,300 35,390,500 16.69 16.663
2024-03-15(全日) 573,400 16,301,900 28.43 28.7 3,520,700 100,382,000 16.29 16.24
2024-03-15(半日) 330,500 9,354,640 28.304 28.15 2,042,300 58,094,200 16.18 16.103
2024-03-14(全日) 962,400 28,267,600 29.372 29.5 5,073,700 149,353,000 18.97 18.927
2024-03-14(半日) 666,100 19,507,400 29.286 29.4 2,903,300 85,112,600 22.94 22.919
2024-03-13(全日) 1,326,700 38,922,900 29.338 29.55 4,181,500 122,509,000 31.73 31.771
2024-03-13(半日) 646,100 18,753,900 29.026 29.15 2,203,800 63,939,200 29.32 29.331
2024-03-12(全日) 762,600 22,522,100 29.533 29.45 3,268,200 96,607,600 23.33 23.313
2024-03-12(半日) 212,300 6,300,680 29.678 29.55 2,052,500 60,754,800 10.34 10.371
2024-03-11(全日) 56,700 1,798,110 31.713 31.5 4,303,400 135,759,000 1.32 1.324
2024-03-11(半日) 14,300 455,365 31.844 31.4 1,843,500 58,099,800 0.78 0.784
2024-03-08(全日) 554,500 18,019,800 32.497 32.5 2,522,900 81,871,000 21.98 22.01
2024-03-08(半日) 173,900 5,661,400 32.555 32.2 917,400 29,829,800 18.96 18.979
2024-03-07(全日) 686,800 22,430,500 32.659 32.35 3,994,900 130,448,000 17.19 17.195
2024-03-07(半日) 187,800 6,074,040 32.343 32.6 1,227,300 39,753,400 15.3 15.279
2024-03-06(全日) 282,200 9,044,940 32.052 31.9 3,819,300 122,298,000 7.39 7.396
2024-03-06(半日) 126,700 4,055,320 32.007 31.85 2,145,200 68,615,200 5.91 5.91
2024-03-05(全日) 473,600 15,470,800 32.666 32.65 2,701,850 88,216,400 17.53 17.537
2024-03-05(半日) 208,800 6,808,560 32.608 32.5 1,077,950 35,117,600 19.37 19.388
2024-03-04(全日) 619,900 20,356,800 32.839 32.35 4,742,600 154,987,000 13.07 13.135
2024-03-04(半日) 142,800 4,684,320 32.803 32.6 2,340,700 76,259,000 6.1 6.143
2024-03-01(全日) 66,800 2,091,750 31.314 31.5 1,525,800 48,034,000 4.38 4.355
2024-03-01(半日) 66,800 2,091,750 31.314 31.5 798,800 25,069,400 8.36 8.344
2024-02-29(全日) 570,800 17,604,600 30.842 31.1 5,139,000 159,014,000 11.11 11.071
2024-02-29(半日) 258,800 7,826,590 30.242 30.75 1,785,200 54,135,500 14.5 14.457
2024-02-28(全日) 574,700 17,342,600 30.177 29.75 3,642,500 109,745,000 15.78 15.803
2024-02-28(半日) 249,400 7,559,620 30.311 30.25 2,137,500 64,521,100 11.67 11.717
2024-02-27(全日) 488,500 14,446,700 29.574 29.7 4,900,000 143,946,000 9.97 10.036
2024-02-27(半日) 84,500 2,469,200 29.221 29.25 2,645,400 77,347,100 3.19 3.192
2024-02-26(全日) 285,000 8,470,200 29.72 29.05 8,912,000 262,145,000 3.2 3.231
2024-02-26(半日) 281,900 8,378,500 29.722 29.5 5,263,700 155,984,000 5.36 5.371
2024-02-23(全日) 755,500 23,785,300 31.483 31.4 4,711,500 148,964,000 16.04 15.967
2024-02-23(半日) 253,700 8,064,170 31.786 31.65 2,299,600 73,419,300 11.03 10.984
2024-02-22(全日) 301,800 9,864,580 32.686 32.5 7,085,800 233,836,000 4.26 4.219
2024-02-22(半日) 96,600 3,177,960 32.898 33.3 3,028,700 99,967,000 3.19 3.179
2024-02-21(全日) 856,600 27,563,700 32.178 32.45 6,126,900 196,367,000 13.98 14.037
2024-02-21(半日) 314,500 10,050,500 31.957 31.6 2,584,100 82,526,400 12.17 12.179
2024-02-20(全日) 1,318,400 40,804,200 30.95 31.85 5,432,320 168,518,000 24.27 24.214
2024-02-20(半日) 659,800 20,117,900 30.491 30.75 2,213,600 67,538,000 29.81 29.787
最後更新時間: 2024-03-27 18:00:00
回頁頂