即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03690 美團點評-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-24(半日) 2,327,700 237,342,000 101.964 102.3 16,029,200 1,635,370,000 14.52 14.513
2020-01-23(全日) 5,137,400 523,013,000 101.805 102.6 52,641,400 5,362,250,000 9.76 9.754
2020-01-23(半日) 2,057,000 211,710,000 102.922 100.6 22,446,100 2,319,130,000 9.16 9.129
2020-01-22(全日) 1,268,100 136,653,000 107.762 108.3 23,890,900 2,568,330,000 5.31 5.321
2020-01-22(半日) 428,300 45,591,900 106.449 106.9 10,817,100 1,152,880,000 3.96 3.955
2020-01-21(全日) 2,335,400 249,373,000 106.78 105.8 34,056,500 3,638,980,000 6.86 6.853
2020-01-21(半日) 1,211,600 129,949,000 107.254 106.6 18,173,600 1,951,550,000 6.67 6.659
2020-01-20(全日) 1,248,400 138,974,000 111.322 110.6 14,254,100 1,588,680,000 8.76 8.748
2020-01-20(半日) 808,200 90,036,900 111.404 111.9 8,080,030 901,659,000 10 9.986
2020-01-17(全日) 2,247,800 248,570,000 110.584 111.9 23,800,500 2,632,850,000 9.44 9.441
2020-01-17(半日) 1,189,300 131,657,000 110.701 110.2 13,928,800 1,540,530,000 8.54 8.546
2020-01-16(全日) 1,874,400 210,192,000 112.138 112.3 21,980,200 2,463,620,000 8.53 8.532
2020-01-16(半日) 1,252,900 140,619,000 112.235 111.9 12,462,100 1,398,120,000 10.05 10.058
2020-01-15(全日) 1,941,600 220,333,000 113.48 114.1 15,959,900 1,810,810,000 12.17 12.168
2020-01-15(半日) 859,200 97,172,800 113.097 112.5 5,453,580 616,775,000 15.75 15.755
2020-01-14(全日) 5,185,400 588,042,000 113.403 112.3 24,724,100 2,817,630,000 20.97 20.87
2020-01-14(半日) 1,591,900 182,907,000 114.899 114.9 11,482,800 1,319,850,000 13.86 13.858
2020-01-13(全日) 2,953,600 332,886,000 112.705 113.1 25,155,700 2,834,260,000 11.74 11.745
2020-01-13(半日) 1,126,800 126,252,000 112.045 113.4 13,894,100 1,559,340,000 8.11 8.096
2020-01-10(全日) 1,353,200 148,324,000 109.61 109.6 15,634,800 1,698,670,000 8.66 8.732
2020-01-10(半日) 386,800 42,234,800 109.19 109.8 8,453,920 910,075,000 4.58 4.641
2020-01-09(全日) 1,823,000 197,107,000 108.123 108.4 19,103,000 2,064,190,000 9.54 9.549
2020-01-09(半日) 694,600 75,180,900 108.236 108.3 9,272,260 1,002,680,000 7.49 7.498
2020-01-08(全日) 2,163,700 233,416,000 107.878 106.4 33,875,900 3,640,110,000 6.39 6.412
2020-01-08(半日) 971,500 106,359,000 109.479 109.1 11,521,200 1,258,730,000 8.43 8.45
2020-01-07(全日) 2,377,800 262,620,000 110.447 110.4 23,744,200 2,615,370,000 10.01 10.041
2020-01-07(半日) 1,036,600 113,327,000 109.326 109.2 11,800,400 1,289,560,000 8.78 8.788
2020-01-06(全日) 2,759,200 298,340,000 108.125 109.5 28,660,300 3,089,060,000 9.63 9.658
2020-01-06(半日) 1,076,200 114,002,000 105.931 108.1 14,671,000 1,558,100,000 7.34 7.317
2020-01-03(全日) 637,700 66,684,000 104.57 104.2 13,356,100 1,396,970,000 4.77 4.773
2020-01-03(半日) 287,400 30,248,000 105.247 104.2 7,813,530 820,967,000 3.68 3.684
2020-01-02(全日) 1,491,400 154,498,000 103.593 103.5 14,288,100 1,480,460,000 10.44 10.436
2019-12-31(半日) 682,800 69,143,900 101.265 101.9 7,805,600 790,953,000 8.75 8.742
2019-12-30(全日) 690,100 70,992,300 102.872 102.5 11,994,400 1,234,190,000 5.75 5.752
2019-12-30(半日) 217,000 22,285,700 102.699 102.9 4,575,810 470,248,000 4.74 4.739
2019-12-27(全日) 631,600 64,459,500 102.058 102.7 16,741,100 1,707,740,000 3.77 3.775
2019-12-27(半日) 240,300 24,459,100 101.786 101.7 9,118,070 927,633,000 2.64 2.637
2019-12-24(半日) 300,200 30,767,900 102.491 102.3 7,841,210 801,616,000 3.83 3.838
2019-12-23(全日) 790,600 79,876,400 101.033 101 14,951,300 1,510,180,000 5.29 5.289
2019-12-23(半日) 405,800 41,050,700 101.16 101.1 9,032,000 913,509,000 4.49 4.494
2019-12-20(全日) 1,257,500 128,318,000 102.042 102 16,487,100 1,682,070,000 7.63 7.629
2019-12-20(半日) 341,300 34,982,800 102.499 102.6 3,319,580 340,717,000 10.28 10.267
2019-12-19(全日) 739,100 76,118,300 102.988 103.5 11,110,300 1,141,320,000 6.65 6.669
2019-12-19(半日) 272,600 27,934,000 102.472 102.6 4,198,750 429,975,000 6.49 6.497
2019-12-18(全日) 800,900 83,024,300 103.664 103.1 15,894,400 1,648,240,000 5.04 5.037
2019-12-18(半日) 357,400 37,220,200 104.142 103.8 7,274,170 758,151,000 4.91 4.909
2019-12-17(全日) 1,592,200 166,409,000 104.515 104.5 20,752,100 2,166,510,000 7.67 7.681
2019-12-17(半日) 558,000 57,944,300 103.843 104.7 10,275,200 1,067,750,000 5.43 5.427
2019-12-16(全日) 1,671,800 170,313,000 101.874 102.3 14,800,800 1,510,780,000 11.3 11.273
2019-12-16(半日) 1,105,800 112,140,000 101.41 102.5 8,392,400 852,658,000 13.18 13.152
最後更新時間: 2020-01-24 13:00:00
回頁頂