即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03690 美團點評-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-22(半日) 1,041,100 253,964,000 243.938 246.2 6,125,280 1,488,300,000 17 17.064
2020-09-21(全日) 2,129,200 519,659,000 244.063 241.6 14,231,600 3,469,180,000 14.96 14.979
2020-09-21(半日) 1,029,900 253,857,000 246.487 245.6 8,040,940 1,971,250,000 12.81 12.878
2020-09-18(全日) 2,475,500 590,703,000 238.62 241.6 24,578,100 5,876,210,000 10.07 10.052
2020-09-18(半日) 1,031,600 243,559,000 236.098 237.4 8,704,300 2,055,340,000 11.85 11.85
2020-09-17(全日) 3,497,600 847,033,000 242.176 240.8 16,847,300 4,072,950,000 20.76 20.797
2020-09-17(半日) 2,140,300 520,971,000 243.41 240 9,662,980 2,347,380,000 22.15 22.194
2020-09-16(全日) 2,263,800 562,949,000 248.674 248.2 17,346,900 4,310,900,000 13.05 13.059
2020-09-16(半日) 741,100 181,970,000 245.54 245.8 5,030,030 1,235,300,000 14.73 14.731
2020-09-15(全日) 1,863,800 455,542,000 244.416 243.6 10,234,300 2,500,310,000 18.21 18.219
2020-09-15(半日) 1,162,100 284,410,000 244.738 245.2 5,834,290 1,427,450,000 19.92 19.924
2020-09-14(全日) 2,110,900 516,099,000 244.493 244.6 14,014,000 3,427,390,000 15.06 15.058
2020-09-14(半日) 1,181,400 289,264,000 244.848 243.8 8,142,260 1,993,870,000 14.51 14.508
2020-09-11(全日) 2,873,600 692,459,000 240.973 242.8 18,598,100 4,472,730,000 15.45 15.482
2020-09-11(半日) 1,022,300 243,162,000 237.858 238 8,162,780 1,942,730,000 12.52 12.517
2020-09-10(全日) 2,112,000 506,068,000 239.616 233 20,449,400 4,902,110,000 10.33 10.323
2020-09-10(半日) 1,184,800 286,242,000 241.595 240.6 11,620,700 2,806,890,000 10.2 10.198
2020-09-09(全日) 2,531,400 587,212,000 231.971 232 28,843,800 6,685,070,000 8.78 8.784
2020-09-09(半日) 1,530,600 354,243,000 231.441 232 18,095,800 4,186,920,000 8.46 8.461
2020-09-08(全日) 3,572,000 849,162,000 237.727 238 44,212,600 10,499,900,000 8.08 8.087
2020-09-08(半日) 1,700,200 403,363,000 237.244 231.8 28,954,500 6,874,490,000 5.87 5.868
2020-09-07(全日) 3,002,600 765,336,000 254.891 248.2 26,942,900 6,809,350,000 11.14 11.239
2020-09-07(半日) 1,935,100 497,282,000 256.98 253.2 15,584,900 3,964,620,000 12.42 12.543
2020-09-04(全日) 5,940,700 1,536,160,000 258.582 261.8 44,935,100 11,554,100,000 13.22 13.295
2020-09-04(半日) 2,061,200 522,472,000 253.479 254.6 20,814,900 5,252,070,000 9.9 9.948
2020-09-03(全日) 3,912,300 1,038,520,000 265.449 262.6 27,314,100 7,231,340,000 14.32 14.361
2020-09-03(半日) 1,803,800 482,922,000 267.725 265 11,224,100 3,001,990,000 16.07 16.087
2020-09-02(全日) 2,995,400 818,843,000 273.367 272.8 20,239,900 5,537,410,000 14.8 14.787
2020-09-02(半日) 1,351,300 369,124,000 273.162 274.4 10,591,500 2,897,750,000 12.76 12.738
2020-09-01(全日) 2,424,600 643,079,000 265.231 264.6 20,663,900 5,474,250,000 11.73 11.747
2020-09-01(半日) 1,448,600 383,412,000 264.677 266.4 12,419,500 3,280,540,000 11.66 11.687
2020-08-31(全日) 2,154,800 571,865,000 265.391 255.6 24,316,300 6,386,310,000 8.86 8.955
2020-08-31(半日) 945,100 253,911,000 268.66 266.6 6,990,440 1,877,010,000 13.52 13.527
2020-08-28(全日) 4,983,100 1,336,800,000 268.267 265.2 24,829,300 6,652,290,000 20.07 20.095
2020-08-28(半日) 2,278,900 609,957,000 267.654 270.2 12,844,300 3,432,890,000 17.74 17.768
2020-08-27(全日) 4,080,200 1,092,800,000 267.829 271 24,864,400 6,651,340,000 16.41 16.43
2020-08-27(半日) 2,080,600 553,338,000 265.951 271 13,217,200 3,510,100,000 15.74 15.764
2020-08-26(全日) 3,953,000 1,014,360,000 256.606 258.8 23,624,600 6,067,000,000 16.73 16.719
2020-08-26(半日) 1,836,700 471,997,000 256.981 255 13,878,800 3,574,080,000 13.23 13.206
2020-08-25(全日) 4,052,900 1,049,980,000 259.069 257.6 31,491,700 8,172,340,000 12.87 12.848
2020-08-25(半日) 1,402,100 368,131,000 262.557 258.6 14,642,700 3,839,520,000 9.58 9.588
2020-08-24(全日) 7,062,900 1,781,170,000 252.187 265.8 44,379,900 11,230,600,000 15.91 15.86
2020-08-24(全日) 3,178,500 77,459,700 24.37 247.2 20,090,200 4,893,150,000 15.82 1.583
2020-08-21(全日) 4,643,900 1,130,760,000 243.494 245.2 22,000,700 5,341,190,000 21.11 21.171
2020-08-21(半日) 1,804,400 436,726,000 242.034 242 10,081,700 2,425,870,000 17.9 18.003
2020-08-20(全日) 1,884,600 436,396,000 231.559 234.6 13,907,200 3,219,000,000 13.55 13.557
2020-08-20(半日) 706,000 163,094,000 231.012 230 5,901,220 1,363,910,000 11.96 11.958
2020-08-19(全日) 2,000,800 470,040,000 234.926 231 13,658,600 3,210,810,000 14.65 14.639
2020-08-18(全日) 5,110,300 1,185,440,000 231.971 235 26,274,400 6,079,540,000 19.45 19.499
2020-08-18(半日) 1,957,900 448,553,000 229.099 230.8 11,645,500 2,662,120,000 16.81 16.849
最後更新時間: 2020-09-22 13:06:00
回頁頂