即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03759 康龍化成

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 680,200 6,455,270 9.49 9.58 5,213,100 49,751,700 13.05 12.975
2024-03-28(全日) 680,200 6,455,270 9.49 9.58 5,213,100 49,751,700 13.05 12.975
2024-03-28(半日) 588,700 5,574,030 9.468 9.72 3,205,500 30,482,500 18.37 18.286
2024-03-27(全日) 383,900 3,574,440 9.311 9.27 3,603,950 33,671,800 10.65 10.616
2024-03-27(全日) 383,900 3,574,440 9.311 9.27 3,603,950 33,671,800 10.65 10.616
2024-03-27(半日) 321,500 2,993,290 9.31 9.33 2,441,400 22,841,500 13.17 13.105
2024-03-26(全日) 208,900 1,991,670 9.534 9.38 3,229,100 30,656,000 6.47 6.497
2024-03-26(全日) 208,900 1,991,670 9.534 9.38 3,229,100 30,656,000 6.47 6.497
2024-03-26(半日) 123,500 1,184,270 9.589 9.44 1,410,800 13,470,800 8.75 8.791
2024-03-25(全日) 352,800 3,482,210 9.87 9.68 4,560,420 45,002,800 7.74 7.738
2024-03-25(全日) 352,800 3,482,210 9.87 9.68 4,560,420 45,002,800 7.74 7.738
2024-03-25(全日) 352,800 3,482,210 9.87 9.68 4,560,420 45,002,800 7.74 7.738
2024-03-25(半日) 231,700 2,300,670 9.93 9.85 2,731,130 27,202,700 8.48 8.458
2024-03-22(全日) 532,500 5,197,210 9.76 9.66 4,600,750 44,913,300 11.57 11.572
2024-03-22(半日) 269,000 2,640,080 9.814 9.66 2,369,400 23,280,300 11.35 11.34
2024-03-21(全日) 41,400 425,602 10.28 10.22 2,324,860 23,959,200 1.78 1.776
2024-03-21(半日) 15,500 160,714 10.369 10.22 1,424,200 14,743,000 1.09 1.09
2024-03-20(全日) 247,900 2,532,570 10.216 10.26 1,542,150 15,840,200 16.07 15.988
2024-03-20(半日) 138,000 1,406,030 10.189 10.26 1,542,150 15,840,200 8.95 8.876
2024-03-19(全日) 1,330,300 13,635,900 10.25 10.12 6,831,750 69,891,300 19.47 19.51
2024-03-19(半日) 762,700 7,874,340 10.324 10.18 3,769,300 38,863,800 20.23 20.261
2024-03-18(全日) 1,040,100 11,010,800 10.586 10.72 10,264,000 108,491,000 10.13 10.149
2024-03-18(半日) 777,400 8,193,430 10.54 10.52 5,933,900 62,066,400 13.1 13.201
2024-03-15(全日) 1,068,900 11,469,600 10.73 10.78 5,656,480 60,621,700 18.9 18.92
2024-03-15(半日) 253,800 2,713,010 10.69 10.66 2,696,600 28,962,600 9.41 9.367
2024-03-14(全日) 1,770,500 19,636,200 11.091 10.7 11,476,800 126,993,000 15.43 15.462
2024-03-14(半日) 1,256,400 14,155,800 11.267 10.94 8,179,200 91,837,100 15.36 15.414
2024-03-13(全日) 252,300 2,749,050 10.896 11.02 4,371,600 46,981,500 5.77 5.851
2024-03-13(半日) 47,600 507,650 10.665 10.56 1,838,200 19,481,200 2.59 2.606
2024-03-12(全日) 405,900 4,350,670 10.719 10.8 5,435,600 58,286,500 7.47 7.464
2024-03-12(半日) 232,800 2,491,590 10.703 10.66 3,903,900 41,839,400 5.96 5.955
2024-03-11(全日) 285,000 2,823,630 9.907 10.28 5,660,250 56,852,200 5.04 4.967
2024-03-11(半日) 224,100 2,198,660 9.811 10.16 3,363,450 33,298,000 6.66 6.603
2024-03-08(全日) 407,800 3,959,730 9.71 9.69 6,903,700 67,105,600 5.91 5.901
2024-03-08(半日) 266,800 2,586,540 9.695 9.74 5,274,450 51,232,800 5.06 5.049
2024-03-07(全日) 2,232,200 21,541,200 9.65 9.38 18,205,700 176,585,000 12.26 12.199
2024-03-07(半日) 1,467,100 14,318,000 9.759 9.46 13,467,900 131,874,000 10.89 10.857
2024-03-06(全日) 618,900 6,799,870 10.987 11.16 5,745,250 63,161,900 10.77 10.766
2024-03-06(半日) 307,300 3,363,360 10.945 11.12 2,877,850 31,489,100 10.68 10.681
2024-03-05(全日) 357,300 3,926,960 10.991 10.8 5,206,200 57,143,500 6.86 6.872
2024-03-05(半日) 184,600 2,047,770 11.093 10.96 3,331,700 36,769,700 5.54 5.569
2024-03-04(全日) 1,335,600 15,353,000 11.495 11.46 15,051,300 172,224,000 8.87 8.915
2024-03-04(半日) 989,800 11,394,600 11.512 11.54 11,736,000 134,400,000 8.43 8.478
2024-03-01(全日) 473,900 4,972,810 10.493 10.46 4,223,200 44,272,200 11.22 11.232
2024-03-01(半日) 230,500 2,427,190 10.53 10.48 2,512,100 26,371,700 9.18 9.204
2024-02-29(全日) 885,800 9,375,970 10.585 10.52 4,876,350 51,537,800 18.17 18.192
2024-02-29(半日) 188,000 1,991,090 10.591 10.48 2,622,000 27,707,800 7.17 7.186
2024-02-28(全日) 983,900 10,556,600 10.729 10.34 9,364,200 100,375,000 10.51 10.517
2024-02-28(半日) 645,300 7,027,020 10.89 10.52 6,473,600 70,272,000 9.97 10
2024-02-27(全日) 518,400 5,360,110 10.34 10.54 5,218,480 53,960,900 9.93 9.933
最後更新時間: 2024-03-28 18:00:00
回頁頂