即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03759 康龍化成

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-26(全日) 30,300 3,086,290 101.858 101.1 537,509 54,807,300 5.64 5.631
2020-10-26(半日) 8,500 879,570 103.479 103.3 168,609 17,494,500 5.04 5.028
2020-10-23(半日) 8,500 879,570 103.479 103.3 168,609 17,494,500 5.04 5.028
2020-10-22(全日) 63,200 6,640,770 105.075 105.5 733,700 76,970,000 8.61 8.628
2020-10-22(半日) 8,900 934,510 105.001 103.9 185,400 19,451,800 4.8 4.804
2020-10-21(全日) 44,200 4,791,830 108.412 107.4 539,500 58,327,500 8.19 8.215
2020-10-21(半日) 24,700 2,687,610 108.81 108 279,000 30,221,200 8.85 8.893
2020-10-20(全日) 13,400 1,368,240 102.107 102.5 396,100 40,634,500 3.38 3.367
2020-10-20(半日) 8,300 841,230 101.353 102.8 168,300 17,139,000 4.93 4.908
2020-10-19(全日) 29,500 3,048,490 103.339 99.4 1,291,500 131,089,000 2.28 2.326
2020-10-19(半日) 13,600 1,443,090 106.11 102.6 241,500 25,493,600 5.63 5.661
2020-10-16(全日) 45,600 4,809,360 105.468 105.7 556,925 58,646,700 8.19 8.201
2020-10-16(半日) 21,000 2,217,690 105.604 103.7 207,025 21,792,300 10.14 10.176
2020-10-15(全日) 71,200 7,572,210 106.351 104.8 966,452 102,230,000 7.37 7.407
2020-10-15(半日) 28,300 3,034,680 107.233 106.3 276,552 29,583,300 10.23 10.258
2020-10-14(全日) 62,500 6,760,610 108.17 106.8 951,700 102,647,000 6.57 6.586
2020-10-14(半日) 24,300 2,629,830 108.223 107.4 388,300 42,011,800 6.26 6.26
2020-10-12(全日) 176,500 19,048,500 107.924 108 1,505,620 162,243,000 11.72 11.741
2020-10-12(半日) 79,400 8,510,240 107.182 108 849,500 90,911,200 9.35 9.361
2020-10-09(全日) 26,100 2,614,300 100.165 100.5 594,409 59,427,600 4.39 4.399
2020-10-09(半日) 14,600 1,456,340 99.749 99.55 274,800 27,428,300 5.31 5.31
2020-10-08(全日) 18,900 1,894,300 100.228 100.3 614,000 61,543,300 3.08 3.078
2020-10-08(半日) 7,300 732,330 100.319 100.2 414,700 41,590,600 1.76 1.761
2020-10-07(全日) 16,200 1,616,460 99.781 99.95 268,700 26,775,200 6.03 6.037
2020-10-07(半日) 1,200 119,215 99.346 98.85 82,100 8,162,770 1.46 1.46
2020-10-06(全日) 55,400 5,571,760 100.573 100.3 816,900 82,197,500 6.78 6.779
2020-10-06(半日) 47,100 4,736,100 100.554 100.5 333,900 33,630,500 14.11 14.083
2020-10-05(全日) 85,700 8,415,020 98.192 99 735,224 72,280,900 11.66 11.642
2020-10-05(半日) 37,500 3,677,720 98.073 98.05 297,324 29,178,800 12.61 12.604
2020-10-02(全日) 23,900 2,293,040 95.943 96.4 801,800 76,596,800 2.98 2.994
2020-10-02(半日) 3,000 284,725 94.908 95.7 248,100 23,576,200 1.21 1.208
2020-10-01(全日) 23,900 2,293,040 95.943 96.4 801,800 76,596,800 2.98 2.994
2020-10-01(半日) 3,000 284,725 94.908 95.7 248,100 23,576,200 1.21 1.208
2020-09-30(全日) 23,900 2,293,040 95.943 96.4 801,800 76,596,800 2.98 2.994
2020-09-30(半日) 3,000 284,725 94.908 95.7 248,100 23,576,200 1.21 1.208
2020-09-29(全日) 87,800 8,170,000 93.052 93 1,193,400 111,241,000 7.36 7.344
2020-09-29(半日) 25,000 2,349,420 93.977 93.4 629,200 58,855,000 3.97 3.992
2020-09-28(全日) 41,400 3,793,600 91.633 91.2 592,569 54,232,800 6.99 6.995
2020-09-28(半日) 20,300 1,867,340 91.987 91.45 258,169 23,727,000 7.86 7.87
2020-09-25(全日) 98,400 9,066,660 92.141 90.6 976,158 89,848,000 10.08 10.091
2020-09-25(半日) 34,400 3,181,560 92.487 91.75 238,358 22,067,000 14.43 14.418
2020-09-24(全日) 29,200 2,690,680 92.147 91.9 772,100 70,897,000 3.78 3.795
2020-09-24(半日) 8,000 734,040 91.755 91.85 366,400 33,500,900 2.18 2.191
2020-09-23(全日) 16,800 1,580,060 94.051 93.05 1,558,700 145,998,000 1.08 1.082
2020-09-23(半日) 1,700 157,895 92.879 94.4 498,800 46,175,100 0.34 0.342
2020-09-22(全日) 177,600 16,334,800 91.975 91.65 955,167 87,846,100 18.59 18.595
2020-09-22(半日) 36,400 3,346,210 91.929 92.65 316,000 28,942,500 11.52 11.562
2020-09-21(全日) 27,100 2,457,560 90.685 90.15 437,715 39,722,700 6.19 6.187
2020-09-21(半日) 5,900 539,420 91.427 92.4 110,100 10,090,200 5.36 5.346
2020-09-18(全日) 24,700 2,354,660 95.33 92.95 1,455,280 136,256,000 1.7 1.728
最後更新時間: 2020-10-26 18:00:00
回頁頂