即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03759 康龍化成

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-20(半日) 157,100 24,253,400 154.382 156 769,050 119,012,000 20.43 20.379
2021-01-19(全日) 391,300 55,765,900 142.514 143 1,277,700 182,025,000 30.63 30.636
2021-01-19(半日) 102,900 14,684,800 142.709 143.5 238,300 34,025,900 43.18 43.158
2021-01-18(全日) 212,600 30,095,900 141.561 143 645,200 91,347,500 32.95 32.947
2021-01-18(半日) 86,100 12,094,700 140.473 142.9 277,100 38,921,200 31.07 31.075
2021-01-15(全日) 195,700 26,550,000 135.667 137.7 881,736 120,281,000 22.19 22.073
2021-01-15(半日) 101,900 13,769,400 135.127 135.5 471,100 64,283,000 21.63 21.42
2021-01-14(全日) 189,100 26,377,100 139.488 139.6 658,113 91,865,700 28.73 28.713
2021-01-14(半日) 71,900 10,024,400 139.422 140.4 272,113 38,007,800 26.42 26.375
2021-01-13(全日) 226,800 32,387,600 142.803 141.8 1,129,800 161,264,000 20.07 20.084
2021-01-13(半日) 98,200 14,096,500 143.549 144 437,000 62,841,700 22.47 22.432
2021-01-12(全日) 353,700 48,140,500 136.105 141.1 1,557,090 214,203,000 22.72 22.474
2021-01-12(半日) 279,600 37,780,000 135.122 137.4 862,427 116,590,000 32.42 32.404
2021-01-11(全日) 229,600 30,642,500 133.46 135.2 928,450 123,607,000 24.73 24.79
2021-01-11(半日) 86,300 11,399,300 132.089 133.8 457,150 60,349,800 18.88 18.889
2021-01-08(全日) 281,400 36,745,200 130.58 130.5 1,269,920 166,821,000 22.16 22.027
2021-01-08(半日) 20,300 2,730,610 134.513 135.2 274,423 36,980,800 7.4 7.384
2021-01-07(全日) 87,200 11,449,200 131.298 132.4 992,460 129,307,000 8.79 8.854
2021-01-07(半日) 42,700 5,600,570 131.161 131.4 305,400 40,028,400 13.98 13.991
2021-01-06(全日) 206,300 27,792,800 134.72 132.8 1,088,800 146,920,000 18.95 18.917
2021-01-06(半日) 55,300 7,610,420 137.621 135 368,100 50,523,100 15.02 15.063
2021-01-05(全日) 136,900 18,781,900 137.194 139.2 921,900 126,230,000 14.85 14.879
2021-01-05(半日) 44,200 5,979,570 135.284 136.2 329,400 44,514,400 13.42 13.433
2021-01-04(全日) 58,900 7,704,350 130.804 132.8 690,900 90,629,500 8.53 8.501
2021-01-04(半日) 35,600 4,625,790 129.938 132.9 360,000 46,969,100 9.89 9.849
2021-01-01(半日) 229,800 30,111,200 131.032 131 433,461 56,806,800 53.02 53.006
2020-12-31(半日) 229,800 30,111,200 131.032 131 433,461 56,806,800 53.02 53.006
2020-12-30(全日) 223,200 28,914,000 129.543 131.4 800,138 103,732,000 27.9 27.874
2020-12-30(半日) 59,200 7,597,220 128.331 129.7 223,205 28,525,200 26.52 26.633
2020-12-29(全日) 67,700 8,577,450 126.698 126 606,500 76,682,400 11.16 11.186
2020-12-29(半日) 39,400 4,989,810 126.645 124 180,400 22,911,700 21.84 21.778
2020-12-28(全日) 99,200 12,631,700 127.336 126.2 650,100 82,766,600 15.26 15.262
2020-12-28(半日) 23,900 3,051,660 127.685 128.6 342,700 43,702,200 6.97 6.983
2020-12-25(半日) 7,700 958,790 124.518 123.1 210,850 26,148,500 3.65 3.667
2020-12-24(半日) 7,700 958,790 124.518 123.1 210,850 26,148,500 3.65 3.667
2020-12-23(全日) 164,800 20,723,100 125.747 126.8 1,024,340 127,737,000 16.09 16.223
2020-12-23(半日) 30,500 3,814,990 125.082 123.7 488,013 60,231,700 6.25 6.334
2020-12-22(全日) 131,700 16,480,900 125.139 125.3 872,400 109,075,000 15.1 15.11
2020-12-22(半日) 61,100 7,678,730 125.675 124.9 455,000 57,173,500 13.43 13.431
2020-12-21(全日) 107,200 13,094,100 122.147 123.2 571,961 69,749,600 18.74 18.773
2020-12-21(半日) 36,600 4,443,610 121.41 121.9 242,912 29,420,200 15.07 15.104
2020-12-18(全日) 145,200 17,150,600 118.117 118.5 966,320 113,993,000 15.03 15.045
2020-12-18(半日) 52,900 6,223,510 117.647 118.6 361,100 42,493,800 14.65 14.646
2020-12-17(全日) 102,200 11,907,000 116.507 117.7 1,325,730 153,034,000 7.71 7.781
2020-12-17(半日) 20,300 2,338,760 115.21 114.3 704,625 81,172,100 2.88 2.881
2020-12-16(全日) 28,600 3,163,110 110.598 109 841,500 92,567,200 3.4 3.417
2020-12-16(半日) 19,100 2,121,290 111.062 109.8 371,600 41,100,400 5.14 5.161
2020-12-15(全日) 38,500 4,199,720 109.084 109.6 1,057,730 114,887,000 3.64 3.656
2020-12-15(半日) 7,300 790,600 108.301 107.3 412,830 44,706,800 1.77 1.768
2020-12-14(全日) 163,100 17,357,000 106.419 105.7 1,235,180 131,406,000 13.2 13.209
最後更新時間: 2021-01-20 13:06:00
回頁頂