即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03800 協鑫科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 9,689,000 12,470,100 1.287 1.28 108,375,000 138,808,000 8.94 8.984
2024-03-28(全日) 9,689,000 12,470,100 1.287 1.28 108,375,000 138,808,000 8.94 8.984
2024-03-28(半日) 3,480,000 4,516,620 1.298 1.3 32,906,500 42,561,500 10.58 10.612
2024-03-27(全日) 13,957,000 17,984,700 1.289 1.27 190,439,000 244,023,000 7.33 7.37
2024-03-27(全日) 13,957,000 17,984,700 1.289 1.27 190,439,000 244,023,000 7.33 7.37
2024-03-27(半日) 6,399,000 8,347,030 1.304 1.28 72,629,000 94,287,900 8.81 8.853
2024-03-26(全日) 21,140,000 27,830,900 1.317 1.32 165,766,000 217,962,000 12.75 12.769
2024-03-26(全日) 21,140,000 27,830,900 1.317 1.32 165,766,000 217,962,000 12.75 12.769
2024-03-26(半日) 9,286,000 12,321,300 1.327 1.32 54,345,000 71,924,900 17.09 17.131
2024-03-25(全日) 24,042,000 31,858,800 1.325 1.31 212,427,000 280,333,000 11.32 11.365
2024-03-25(全日) 24,042,000 31,858,800 1.325 1.31 212,427,000 280,333,000 11.32 11.365
2024-03-25(全日) 24,042,000 31,858,800 1.325 1.31 212,427,000 280,333,000 11.32 11.365
2024-03-25(半日) 15,062,000 20,012,100 1.329 1.33 139,406,000 184,378,000 10.8 10.854
2024-03-22(全日) 10,622,000 14,675,300 1.382 1.38 93,178,500 128,153,000 11.4 11.451
2024-03-22(半日) 3,468,000 4,798,910 1.384 1.37 53,684,900 73,734,800 6.46 6.508
2024-03-21(全日) 18,706,000 26,212,400 1.401 1.38 211,544,000 294,208,000 8.84 8.909
2024-03-21(半日) 9,515,000 13,519,400 1.421 1.37 129,167,000 180,755,000 7.37 7.479
2024-03-20(全日) 16,649,000 24,025,000 1.443 1.45 97,436,000 140,151,000 17.09 17.142
2024-03-20(半日) 11,814,000 17,096,100 1.447 1.45 97,436,000 140,151,000 12.12 12.198
2024-03-19(全日) 64,311,000 94,122,400 1.464 1.45 398,030,000 583,759,000 16.16 16.123
2024-03-19(半日) 47,688,000 69,717,200 1.462 1.5 280,811,000 411,792,000 16.98 16.93
2024-03-18(全日) 53,944,000 74,502,600 1.381 1.38 364,925,000 497,755,000 14.78 14.968
2024-03-18(半日) 25,302,000 34,617,500 1.368 1.36 237,380,000 320,325,000 10.66 10.807
2024-03-15(全日) 20,760,000 26,295,300 1.267 1.29 181,967,000 230,960,000 11.41 11.385
2024-03-15(半日) 8,821,000 10,976,900 1.244 1.26 68,504,000 85,080,400 12.88 12.902
2024-03-14(全日) 34,443,000 43,561,200 1.265 1.27 159,650,000 201,326,000 21.57 21.637
2024-03-14(半日) 18,706,000 23,777,200 1.271 1.26 85,982,600 108,969,000 21.76 21.82
2024-03-13(全日) 25,468,000 33,099,700 1.3 1.29 179,744,000 233,310,000 14.17 14.187
2024-03-13(半日) 15,665,000 20,358,800 1.3 1.29 102,395,000 132,977,000 15.3 15.31
2024-03-12(全日) 54,644,000 71,229,500 1.304 1.29 277,870,000 361,310,000 19.67 19.714
2024-03-12(半日) 29,079,000 37,948,400 1.305 1.31 140,861,000 183,414,000 20.64 20.69
2024-03-11(全日) 100,521,000 127,961,000 1.273 1.32 444,583,000 564,707,000 22.61 22.66
2024-03-11(半日) 39,297,000 48,425,900 1.232 1.25 178,859,000 220,032,000 21.97 22.009
2024-03-08(全日) 20,867,000 24,945,200 1.195 1.22 309,676,000 367,643,000 6.74 6.785
2024-03-08(半日) 9,208,000 10,786,600 1.171 1.19 160,890,000 187,520,000 5.72 5.752
2024-03-07(全日) 20,432,000 22,412,900 1.097 1.11 113,574,000 124,632,000 17.99 17.983
2024-03-07(半日) 11,316,000 12,429,000 1.098 1.09 71,757,200 78,717,400 15.77 15.789
2024-03-06(全日) 6,963,000 7,566,670 1.087 1.09 83,983,000 91,151,700 8.29 8.301
2024-03-06(半日) 3,212,000 3,460,660 1.077 1.1 50,496,200 54,424,500 6.36 6.359
2024-03-05(全日) 23,787,000 25,391,000 1.067 1.06 153,638,000 163,695,000 15.48 15.511
2024-03-05(半日) 14,064,000 15,084,600 1.073 1.05 98,531,000 105,341,000 14.27 14.32
2024-03-04(全日) 14,192,000 15,648,600 1.103 1.11 143,495,000 157,345,000 9.89 9.945
2024-03-04(半日) 5,074,000 5,516,620 1.087 1.1 72,432,000 78,427,700 7.01 7.034
2024-03-01(全日) 12,018,000 13,048,500 1.086 1.09 83,159,800 90,059,700 14.45 14.489
2024-03-01(半日) 3,522,000 3,830,120 1.087 1.08 33,211,300 35,925,700 10.6 10.661
2024-02-29(全日) 15,285,000 16,529,000 1.081 1.09 207,070,000 223,553,000 7.38 7.394
2024-02-29(半日) 5,258,000 5,619,290 1.069 1.07 108,777,000 116,536,000 4.83 4.822
2024-02-28(全日) 8,851,000 9,429,660 1.065 1.03 101,242,000 107,337,000 8.74 8.785
2024-02-28(半日) 6,350,000 6,836,180 1.077 1.07 58,399,800 62,801,900 10.87 10.885
2024-02-27(全日) 12,340,000 12,966,200 1.051 1.08 91,641,800 96,415,100 13.47 13.448
最後更新時間: 2024-03-28 18:00:00
回頁頂