即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03883 中國奧園

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 201,000 1,854,720 9.227 9.25 9,263,320 85,516,600 2.17 2.169
2020-04-09(半日) 125,000 1,150,900 9.207 9.24 4,295,320 39,515,500 2.91 2.913
2020-04-08(全日) 386,000 3,584,490 9.286 9.16 10,319,000 95,667,100 3.74 3.747
2020-04-08(半日) 174,000 1,621,600 9.32 9.24 3,861,370 36,042,200 4.51 4.499
2020-04-07(全日) 1,015,000 9,489,240 9.349 9.44 14,391,900 134,687,000 7.05 7.045
2020-04-07(半日) 502,000 4,674,740 9.312 9.3 7,031,260 65,620,600 7.14 7.124
2020-04-06(全日) 489,000 4,453,790 9.108 9.26 5,463,000 49,966,900 8.95 8.913
2020-04-06(半日) 317,000 2,869,500 9.052 9.1 2,438,000 22,110,600 13 12.978
2020-04-03(全日) 744,000 6,654,340 8.944 9.02 5,650,000 50,554,300 13.17 13.163
2020-04-03(半日) 394,000 3,518,550 8.93 8.96 2,936,000 26,230,000 13.42 13.414
2020-04-02(全日) 1,214,000 10,791,600 8.889 9 9,411,670 83,668,100 12.9 12.898
2020-04-02(半日) 629,000 5,561,920 8.842 8.95 6,296,000 55,808,200 9.99 9.966
2020-04-01(全日) 631,000 5,725,550 9.074 8.92 15,805,100 143,766,000 3.99 3.983
2020-04-01(半日) 309,000 2,829,060 9.156 9.18 8,663,140 79,473,000 3.57 3.56
2020-03-31(全日) 681,000 6,135,080 9.009 9.08 12,397,000 111,256,000 5.49 5.514
2020-03-31(半日) 261,000 2,347,680 8.995 8.97 5,150,030 46,273,800 5.07 5.073
2020-03-30(全日) 876,000 7,834,850 8.944 8.87 11,872,200 106,214,000 7.38 7.376
2020-03-30(半日) 330,000 2,955,540 8.956 9.03 6,598,690 58,905,800 5 5.017
2020-03-27(全日) 739,000 6,788,450 9.186 9.14 19,858,300 182,065,000 3.72 3.729
2020-03-27(半日) 395,000 3,632,810 9.197 9.3 8,443,310 77,594,700 4.68 4.682
2020-03-26(全日) 481,000 4,394,140 9.135 8.91 15,210,000 138,787,000 3.16 3.166
2020-03-26(半日) 208,000 1,905,790 9.162 9.19 8,989,000 82,289,100 2.31 2.316
2020-03-25(全日) 1,988,000 17,711,900 8.909 8.99 23,940,200 213,997,000 8.3 8.277
2020-03-25(半日) 1,236,000 10,988,600 8.89 8.67 13,405,300 120,131,000 9.22 9.147
2020-03-24(全日) 392,000 3,181,560 8.116 8.25 11,802,600 95,557,100 3.32 3.329
2020-03-24(半日) 154,000 1,222,110 7.936 8 5,173,430 41,103,900 2.98 2.973
2020-03-23(全日) 976,000 7,486,750 7.671 7.6 16,087,600 123,565,000 6.07 6.059
2020-03-23(半日) 682,000 5,189,970 7.61 7.91 9,382,590 71,509,900 7.27 7.258
2020-03-20(全日) 415,000 3,300,300 7.953 8.08 14,766,300 117,546,000 2.81 2.808
2020-03-20(半日) 250,000 1,982,830 7.931 7.84 6,176,000 48,470,700 4.05 4.091
2020-03-19(全日) 576,000 4,359,510 7.569 7.62 28,473,000 213,796,000 2.02 2.039
2020-03-19(半日) 210,000 1,572,300 7.487 7.26 18,819,800 141,592,000 1.12 1.11
2020-03-18(全日) 402,000 3,312,460 8.24 7.87 15,916,100 131,306,000 2.53 2.523
2020-03-18(半日) 90,000 770,340 8.559 8.63 4,235,000 36,336,300 2.13 2.12
2020-03-17(全日) 777,000 6,522,820 8.395 8.37 18,154,900 152,754,000 4.28 4.27
2020-03-17(半日) 382,000 3,204,270 8.388 8.49 8,476,900 71,450,400 4.51 4.485
2020-03-16(全日) 306,000 2,734,280 8.936 8.82 9,877,080 88,894,800 3.1 3.076
2020-03-16(半日) 57,000 523,710 9.188 9.2 3,474,000 31,931,200 1.64 1.64
2020-03-13(全日) 570,000 5,226,460 9.169 9.48 20,050,900 182,274,000 2.84 2.867
2020-03-13(半日) 236,000 2,108,100 8.933 8.85 9,944,000 88,542,400 2.37 2.381
2020-03-12(全日) 630,000 6,126,000 9.724 9.62 11,721,700 113,775,000 5.37 5.384
2020-03-12(半日) 421,000 4,094,380 9.725 9.78 7,252,000 70,577,200 5.81 5.801
2020-03-11(全日) 750,000 7,580,990 10.108 10.02 11,743,200 118,448,000 6.39 6.4
2020-03-11(半日) 461,000 4,679,630 10.151 10.18 5,957,010 60,387,000 7.74 7.749
2020-03-10(全日) 454,000 4,603,170 10.139 10 13,135,800 132,080,000 3.46 3.485
2020-03-10(半日) 299,000 3,033,290 10.145 10.26 9,500,000 95,352,900 3.15 3.181
2020-03-09(全日) 1,289,000 13,272,200 10.297 9.99 18,440,300 189,442,000 6.99 7.006
2020-03-09(半日) 595,000 6,204,120 10.427 10.3 9,453,260 98,332,900 6.29 6.309
2020-03-06(全日) 284,000 3,165,760 11.147 11.06 7,090,330 79,009,600 4.01 4.007
2020-03-06(半日) 136,000 1,519,360 11.172 11.2 3,441,330 38,423,700 3.95 3.954
最後更新時間: 2020-04-09 17:00:00
回頁頂