即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03898 中車時代電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-16(全日) 196,800 6,167,240 31.338 31.4 2,275,790 71,480,800 8.65 8.628
2021-04-16(半日) 82,100 2,569,660 31.299 31.25 1,359,900 42,753,100 6.04 6.01
2021-04-15(全日) 367,800 11,275,700 30.657 30.9 1,814,200 55,635,200 20.27 20.267
2021-04-15(半日) 89,200 2,734,890 30.66 30.65 605,700 18,605,600 14.73 14.699
2021-04-14(全日) 257,000 7,968,020 31.004 31 1,861,070 57,711,700 13.81 13.807
2021-04-14(半日) 81,900 2,536,000 30.965 30.9 779,660 24,179,900 10.5 10.488
2021-04-13(全日) 463,000 14,206,700 30.684 30.6 2,582,590 79,261,500 17.93 17.924
2021-04-13(半日) 117,500 3,624,200 30.844 31 959,794 29,581,100 12.24 12.252
2021-04-12(全日) 595,100 18,414,100 30.943 30.6 4,949,300 152,991,000 12.02 12.036
2021-04-12(半日) 248,600 7,772,660 31.266 31.05 2,190,300 68,377,500 11.35 11.367
2021-04-09(全日) 67,700 2,129,860 31.46 31.35 3,197,220 100,376,000 2.12 2.122
2021-04-09(半日) 24,700 781,880 31.655 31.45 1,362,830 42,965,800 1.81 1.82
2021-04-08(全日) 297,800 9,448,760 31.729 31.5 5,052,640 159,674,000 5.89 5.918
2021-04-08(半日) 126,600 3,991,150 31.526 31.8 2,571,600 80,772,500 4.92 4.941
2021-04-07(全日) 193,900 6,077,370 31.343 31.3 8,678,120 271,595,000 2.23 2.238
2021-04-07(半日) 115,000 3,604,360 31.342 31.4 5,620,070 175,958,000 2.05 2.048
2021-04-06(全日) 1,516,900 44,938,300 29.625 30.25 10,815,700 320,857,000 14.02 14.006
2021-04-06(半日) 768,100 22,620,000 29.449 29.4 5,227,630 153,982,000 14.69 14.69
2021-04-05(全日) 1,516,900 44,938,300 29.625 30.25 10,815,700 320,857,000 14.02 14.006
2021-04-05(半日) 768,100 22,620,000 29.449 29.4 5,227,630 153,982,000 14.69 14.69
2021-04-02(全日) 1,516,900 44,938,300 29.625 30.25 10,815,700 320,857,000 14.02 14.006
2021-04-02(半日) 768,100 22,620,000 29.449 29.4 5,227,630 153,982,000 14.69 14.69
2021-04-01(全日) 1,516,900 44,938,300 29.625 30.25 10,815,700 320,857,000 14.02 14.006
2021-04-01(半日) 768,100 22,620,000 29.449 29.4 5,227,630 153,982,000 14.69 14.69
2021-03-31(全日) 5,538,800 161,265,000 29.115 29 26,890,000 790,490,000 20.6 20.401
2021-03-31(半日) 2,102,900 62,037,900 29.501 28.95 15,999,600 475,829,000 13.14 13.038
2021-03-30(全日) 187,700 6,196,720 33.014 32.9 3,785,330 125,004,000 4.96 4.957
2021-03-30(半日) 108,100 3,569,710 33.022 33.25 1,470,200 48,591,300 7.35 7.346
2021-03-29(全日) 372,700 12,365,200 33.177 32.85 5,034,980 167,064,000 7.4 7.401
2021-03-29(半日) 149,300 4,988,380 33.412 33.8 2,405,700 80,243,200 6.21 6.217
2021-03-26(全日) 74,200 2,368,040 31.914 31.95 3,629,040 115,808,000 2.04 2.045
2021-03-26(半日) 26,300 835,315 31.761 31.9 2,114,760 67,338,500 1.24 1.24
2021-03-25(全日) 423,000 13,130,500 31.041 31.2 6,174,890 191,397,000 6.85 6.86
2021-03-25(半日) 209,200 6,492,320 31.034 31.05 4,072,900 126,236,000 5.14 5.143
2021-03-24(全日) 276,200 8,732,200 31.616 31.6 3,943,440 124,745,000 7 7
2021-03-24(半日) 83,500 2,649,500 31.73 31.6 1,420,870 45,122,800 5.88 5.872
2021-03-23(全日) 237,800 7,814,400 32.861 32.7 4,618,610 151,166,000 5.15 5.169
2021-03-23(半日) 136,300 4,502,050 33.03 32.6 1,559,200 51,641,700 8.74 8.718
2021-03-22(全日) 166,500 5,646,520 33.913 34.1 4,629,700 156,984,000 3.6 3.597
2021-03-22(半日) 61,700 2,082,360 33.75 34.05 1,751,700 58,921,700 3.52 3.534
2021-03-19(全日) 203,200 6,715,380 33.048 33.2 3,366,090 111,191,000 6.04 6.039
2021-03-19(半日) 54,200 1,793,200 33.085 33.15 796,820 26,315,600 6.8 6.814
2021-03-18(全日) 184,200 6,229,080 33.817 33.55 2,770,240 93,572,900 6.65 6.657
2021-03-18(半日) 95,000 3,229,670 33.997 33.85 1,270,140 43,154,500 7.48 7.484
2021-03-17(全日) 152,900 5,149,200 33.677 33.5 3,021,270 101,702,000 5.06 5.063
2021-03-17(半日) 50,800 1,711,680 33.694 33.5 1,647,310 55,463,500 3.08 3.086
2021-03-16(全日) 49,600 1,653,950 33.346 34.25 7,185,140 242,408,000 0.69 0.682
2021-03-16(半日) 30,700 1,009,760 32.891 33.85 2,902,300 96,177,800 1.06 1.05
2021-03-15(全日) 51,100 1,664,800 32.579 32.45 3,842,640 124,986,000 1.33 1.332
2021-03-15(半日) 29,600 965,370 32.614 32.75 1,189,910 38,829,500 2.49 2.486
最後更新時間: 2021-04-16 18:00:00
回頁頂