即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03983 中海石油化學

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-18(全日) 96,000 239,580 2.496 2.5 7,900,000 19,764,000 1.22 1.212
2024-04-18(全日) 96,000 239,580 2.496 2.5 7,900,000 19,764,000 1.22 1.212
2024-04-18(半日) 54,000 135,060 2.501 2.48 5,376,000 13,484,000 1 1.002
2024-04-17(全日) 136,000 331,640 2.439 2.44 3,191,970 7,774,910 4.26 4.266
2024-04-17(全日) 136,000 331,640 2.439 2.44 3,191,970 7,774,910 4.26 4.266
2024-04-17(半日) 48,000 116,440 2.426 2.41 1,293,960 3,138,640 3.71 3.71
2024-04-16(全日) 326,000 793,640 2.434 2.42 6,428,490 15,642,000 5.07 5.074
2024-04-16(全日) 326,000 793,640 2.434 2.42 6,428,490 15,642,000 5.07 5.074
2024-04-16(半日) 178,000 433,080 2.433 2.42 2,606,300 6,327,170 6.83 6.845
2024-04-15(全日) 1,014,000 2,461,000 2.427 2.46 18,301,700 44,841,600 5.54 5.488
2024-04-15(全日) 1,014,000 2,461,000 2.427 2.46 18,301,700 44,841,600 5.54 5.488
2024-04-15(半日) 180,000 433,080 2.406 2.5 11,125,700 27,246,800 1.62 1.589
2024-04-12(全日) 38,000 89,700 2.361 2.33 3,021,070 7,099,030 1.26 1.264
2024-04-12(全日) 38,000 89,700 2.361 2.33 3,021,070 7,099,030 1.26 1.264
2024-04-12(半日) 26,000 61,620 2.37 2.34 1,686,870 3,976,980 1.54 1.549
2024-04-11(全日) 150,000 358,340 2.389 2.4 2,970,280 7,076,110 5.05 5.064
2024-04-11(全日) 150,000 358,340 2.389 2.4 2,970,280 7,076,110 5.05 5.064
2024-04-11(半日) 46,000 109,900 2.389 2.4 1,216,280 2,893,800 3.78 3.798
2024-04-10(全日) 2,000 4,720 2.36 2.39 3,967,710 9,457,550 0.05 0.05
2024-04-10(全日) 2,000 4,720 2.36 2.39 3,967,710 9,457,550 0.05 0.05
2024-04-10(半日) 2,000 4,720 2.36 2.4 2,288,860 5,448,900 0.09 0.087
2024-04-09(全日) 30,000 70,800 2.36 2.36 3,966,320 9,317,170 0.76 0.76
2024-04-09(全日) 30,000 70,800 2.36 2.36 3,966,320 9,317,170 0.76 0.76
2024-04-08(全日) 28,000 64,980 2.321 2.32 2,792,000 6,461,560 1 1.006
2024-04-08(全日) 28,000 64,980 2.321 2.32 2,792,000 6,461,560 1 1.006
2024-04-08(半日) 28,000 64,980 2.321 2.3 2,000,000 4,633,220 1.4 1.402
2024-04-05(全日) 122,000 280,660 2.3 2.29 4,092,000 9,415,440 2.98 2.981
2024-04-05(全日) 122,000 280,660 2.3 2.29 4,092,000 9,415,440 2.98 2.981
2024-04-03(全日) 184,000 436,340 2.371 2.38 4,498,000 10,643,100 4.09 4.1
2024-04-03(全日) 184,000 436,340 2.371 2.38 4,498,000 10,643,100 4.09 4.1
2024-04-03(半日) 142,000 336,740 2.371 2.36 2,654,000 6,280,600 5.35 5.362
2024-04-02(全日) 24,000 55,760 2.323 2.34 4,081,290 9,446,430 0.59 0.59
2024-04-02(全日) 24,000 55,760 2.323 2.34 4,081,290 9,446,430 0.59 0.59
2024-04-02(半日) 10,000 23,000 2.3 2.33 2,161,080 4,966,670 0.46 0.463
2024-03-28(全日) 100,000 228,480 2.285 2.26 5,112,260 11,622,300 1.96 1.966
2024-03-28(全日) 100,000 228,480 2.285 2.26 5,112,260 11,622,300 1.96 1.966
2024-03-28(半日) 28,000 64,640 2.309 2.27 2,074,000 4,731,010 1.35 1.366
2024-03-27(全日) 242,000 550,760 2.276 2.3 7,186,000 16,393,300 3.37 3.36
2024-03-27(全日) 242,000 550,760 2.276 2.3 7,186,000 16,393,300 3.37 3.36
2024-03-27(半日) 204,000 462,960 2.269 2.31 4,182,000 9,441,620 4.88 4.903
2024-03-26(全日) 36,000 81,820 2.273 2.25 5,898,000 13,343,400 0.61 0.613
2024-03-26(全日) 36,000 81,820 2.273 2.25 5,898,000 13,343,400 0.61 0.613
2024-03-26(半日) 8,000 18,300 2.288 2.26 1,804,000 4,108,740 0.44 0.445
2024-03-25(全日) 50,000 116,100 2.322 2.3 11,771,300 27,785,300 0.42 0.418
2024-03-25(全日) 50,000 116,100 2.322 2.3 11,771,300 27,785,300 0.42 0.418
2024-03-25(全日) 50,000 116,100 2.322 2.3 11,771,300 27,785,300 0.42 0.418
2024-03-25(半日) 6,000 14,180 2.363 2.34 8,376,000 19,960,200 0.07 0.071
2024-03-22(全日) 98,000 224,380 2.29 2.3 7,686,000 17,617,200 1.28 1.274
2024-03-22(半日) 34,000 77,840 2.289 2.27 5,014,000 11,535,800 0.68 0.675
2024-03-21(全日) 22,000 51,920 2.36 2.34 3,140,970 7,449,420 0.7 0.697
最後更新時間: 2024-04-18 18:00:00
回頁頂