即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03993 洛陽鉬業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,387,000 22,472,700 6.635 6.65 31,165,000 206,823,000 10.87 10.866
2024-03-28(全日) 3,387,000 22,472,700 6.635 6.65 31,165,000 206,823,000 10.87 10.866
2024-03-28(半日) 1,446,000 9,529,740 6.59 6.65 17,096,000 113,016,000 8.46 8.432
2024-03-27(全日) 2,100,000 13,557,700 6.456 6.41 23,454,500 150,811,000 8.95 8.99
2024-03-27(全日) 2,100,000 13,557,700 6.456 6.41 23,454,500 150,811,000 8.95 8.99
2024-03-27(半日) 708,000 4,589,280 6.482 6.53 15,960,200 102,454,000 4.44 4.479
2024-03-26(全日) 1,923,000 12,247,500 6.369 6.3 29,642,000 188,020,000 6.49 6.514
2024-03-26(全日) 1,923,000 12,247,500 6.369 6.3 29,642,000 188,020,000 6.49 6.514
2024-03-26(半日) 1,143,000 7,325,790 6.409 6.3 14,131,000 90,129,300 8.09 8.128
2024-03-25(全日) 9,933,000 64,439,000 6.487 6.52 59,428,200 386,355,000 16.71 16.679
2024-03-25(全日) 9,933,000 64,439,000 6.487 6.52 59,428,200 386,355,000 16.71 16.679
2024-03-25(全日) 9,933,000 64,439,000 6.487 6.52 59,428,200 386,355,000 16.71 16.679
2024-03-25(半日) 6,084,000 39,293,700 6.459 6.59 36,536,800 236,870,000 16.65 16.589
2024-03-22(全日) 1,299,000 7,927,440 6.103 6.14 25,766,700 157,108,000 5.04 5.046
2024-03-22(半日) 405,000 2,473,320 6.107 6.04 12,279,000 74,952,100 3.3 3.3
2024-03-21(全日) 2,334,000 14,794,900 6.339 6.32 37,938,900 240,345,000 6.15 6.156
2024-03-21(半日) 1,077,000 6,832,710 6.344 6.25 23,625,900 149,844,000 4.56 4.56
2024-03-20(全日) 780,000 4,811,760 6.169 6.17 14,441,400 88,747,100 5.4 5.422
2024-03-20(半日) 348,000 2,147,010 6.17 6.17 14,441,400 88,747,100 2.41 2.419
2024-03-19(全日) 1,572,000 9,968,550 6.341 6.27 33,519,700 212,438,000 4.69 4.692
2024-03-19(半日) 747,000 4,778,940 6.398 6.29 17,585,300 112,265,000 4.25 4.257
2024-03-18(全日) 4,032,000 25,737,400 6.383 6.35 47,965,200 306,025,000 8.41 8.41
2024-03-18(半日) 2,235,000 14,335,200 6.414 6.38 28,503,100 182,496,000 7.84 7.855
2024-03-15(全日) 11,577,000 72,591,400 6.27 6.34 103,822,000 650,499,000 11.15 11.159
2024-03-15(半日) 3,660,000 22,430,400 6.129 6.19 36,290,800 222,607,000 10.09 10.076
2024-03-14(全日) 14,232,000 86,743,100 6.095 6.11 93,517,000 569,984,000 15.22 15.219
2024-03-14(半日) 7,791,000 47,833,400 6.14 5.99 53,750,400 329,854,000 14.49 14.501
2024-03-13(全日) 16,914,000 96,247,400 5.69 5.68 97,431,000 553,862,000 17.36 17.377
2024-03-13(半日) 8,553,000 48,333,800 5.651 5.8 59,052,900 333,322,000 14.48 14.501
2024-03-12(全日) 2,919,000 15,555,600 5.329 5.26 35,040,600 185,806,000 8.33 8.372
2024-03-12(半日) 1,404,000 7,574,820 5.395 5.32 18,070,000 96,804,200 7.77 7.825
2024-03-11(全日) 4,623,000 25,170,000 5.445 5.4 31,972,500 174,241,000 14.46 14.446
2024-03-11(半日) 2,400,000 13,130,500 5.471 5.46 19,450,600 106,529,000 12.34 12.326
2024-03-08(全日) 5,148,000 27,826,500 5.405 5.34 25,899,200 140,038,000 19.88 19.871
2024-03-08(半日) 2,463,000 13,376,700 5.431 5.43 14,174,800 76,919,200 17.38 17.391
2024-03-07(全日) 4,131,000 22,033,200 5.334 5.35 31,122,200 165,992,000 13.27 13.274
2024-03-07(半日) 732,000 3,887,610 5.311 5.34 18,682,000 99,608,500 3.92 3.903
2024-03-06(全日) 1,944,000 9,974,100 5.131 5.14 18,090,000 92,595,800 10.75 10.772
2024-03-06(半日) 303,000 1,544,550 5.098 5.16 8,583,020 43,669,900 3.53 3.537
2024-03-05(全日) 1,440,000 7,223,250 5.016 5 13,759,800 69,056,200 10.47 10.46
2024-03-05(半日) 417,000 2,096,580 5.028 5.02 5,665,330 28,481,200 7.36 7.361
2024-03-04(全日) 3,333,000 16,928,800 5.079 5.09 19,259,700 97,721,400 17.31 17.323
2024-03-04(半日) 714,000 3,619,530 5.069 5.09 6,662,020 33,747,000 10.72 10.725
2024-03-01(全日) 2,286,000 11,366,100 4.972 5 17,717,600 87,709,400 12.9 12.959
2024-03-01(半日) 507,000 2,484,900 4.901 4.92 6,908,180 33,813,500 7.34 7.349
2024-02-29(全日) 2,967,000 14,431,400 4.864 4.84 28,405,100 138,119,000 10.45 10.449
2024-02-29(半日) 435,000 2,126,010 4.887 4.88 8,302,000 40,563,900 5.24 5.241
2024-02-28(全日) 1,287,000 6,256,800 4.862 4.84 22,355,100 108,857,000 5.76 5.748
2024-02-28(半日) 150,000 738,270 4.922 4.92 11,580,000 56,517,000 1.3 1.306
2024-02-27(全日) 2,139,000 10,631,600 4.97 5 15,570,400 77,279,600 13.74 13.757
最後更新時間: 2024-03-28 18:00:00
回頁頂