即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03993 洛陽鉬業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-31(全日) 2,484,000 5,425,770 2.184 2.17 25,856,000 56,387,300 9.61 9.622
2020-03-31(半日) 1,332,000 2,913,090 2.187 2.18 13,401,000 29,285,800 9.94 9.947
2020-03-30(全日) 4,575,000 9,813,270 2.145 2.14 24,259,000 52,008,900 18.86 18.868
2020-03-30(半日) 2,385,000 5,128,680 2.15 2.12 11,181,000 24,014,400 21.33 21.357
2020-03-27(全日) 2,991,000 6,910,740 2.311 2.21 29,081,100 66,805,700 10.29 10.345
2020-03-27(半日) 1,755,000 4,109,460 2.342 2.33 12,540,100 29,356,000 14 13.999
2020-03-26(全日) 6,453,000 14,806,700 2.295 2.32 45,302,800 103,691,000 14.24 14.28
2020-03-26(半日) 1,788,000 4,053,210 2.267 2.3 21,383,900 48,470,900 8.36 8.362
2020-03-25(全日) 4,299,000 9,574,020 2.227 2.24 55,066,900 123,368,000 7.81 7.761
2020-03-25(半日) 1,293,000 2,917,890 2.257 2.22 30,587,400 68,943,600 4.23 4.232
2020-03-24(全日) 4,167,000 8,784,780 2.108 2.11 41,521,900 87,486,300 10.04 10.041
2020-03-24(半日) 2,307,000 4,862,820 2.108 2.11 21,359,700 44,886,300 10.8 10.834
2020-03-23(全日) 7,563,000 15,512,300 2.051 2 52,143,400 106,444,000 14.5 14.573
2020-03-23(半日) 4,287,000 8,826,120 2.059 2.05 22,791,000 46,847,300 18.81 18.84
2020-03-20(全日) 12,636,000 27,479,000 2.175 2.19 61,524,000 133,778,000 20.54 20.541
2020-03-20(半日) 6,237,000 13,631,500 2.186 2.15 30,376,400 66,308,500 20.53 20.558
2020-03-19(全日) 5,394,000 11,793,000 2.186 2.21 61,808,800 133,884,000 8.73 8.808
2020-03-19(半日) 2,088,000 4,630,200 2.218 2.12 28,949,200 63,082,900 7.21 7.34
2020-03-18(全日) 2,697,000 6,386,850 2.368 2.28 45,885,000 108,698,000 5.88 5.876
2020-03-18(半日) 690,000 1,666,380 2.415 2.43 17,811,000 42,974,900 3.87 3.878
2020-03-17(全日) 2,415,000 5,759,400 2.385 2.42 50,621,100 121,039,000 4.77 4.758
2020-03-17(半日) 1,677,000 3,979,830 2.373 2.43 29,170,000 69,377,900 5.75 5.736
2020-03-16(全日) 4,716,000 11,411,500 2.42 2.38 61,343,300 147,059,000 7.69 7.76
2020-03-16(半日) 2,877,000 7,026,690 2.442 2.41 23,999,000 58,304,700 11.99 12.052
2020-03-13(全日) 9,051,000 22,466,000 2.482 2.56 62,639,800 155,643,000 14.45 14.434
2020-03-13(半日) 3,228,000 7,851,780 2.432 2.41 24,875,300 60,562,300 12.98 12.965
2020-03-12(全日) 5,544,000 14,554,100 2.625 2.6 54,933,600 143,677,000 10.09 10.13
2020-03-12(半日) 3,297,000 8,695,680 2.637 2.64 20,214,600 53,209,500 16.31 16.342
2020-03-11(全日) 2,964,000 8,235,270 2.778 2.72 36,284,000 100,601,000 8.17 8.186
2020-03-11(半日) 1,257,000 3,551,490 2.825 2.83 13,110,900 36,949,500 9.59 9.612
2020-03-10(全日) 6,219,000 17,194,700 2.765 2.82 61,084,500 169,009,000 10.18 10.174
2020-03-10(半日) 3,213,000 8,693,340 2.706 2.8 30,575,800 83,060,200 10.51 10.466
2020-03-09(全日) 8,661,000 24,197,600 2.794 2.67 92,806,600 255,923,000 9.33 9.455
2020-03-09(半日) 4,377,000 12,487,000 2.853 2.83 26,248,000 74,862,200 16.68 16.68
2020-03-06(全日) 3,237,000 9,637,140 2.977 2.98 29,435,000 87,685,000 11 10.991
2020-03-06(半日) 1,272,000 3,802,020 2.989 2.99 15,263,000 45,570,800 8.33 8.343
2020-03-05(全日) 9,129,000 27,814,900 3.047 3.04 31,152,000 94,924,900 29.3 29.302
2020-03-05(半日) 4,926,000 14,986,800 3.042 3.05 13,128,000 39,932,800 37.52 37.53
2020-03-04(全日) 7,770,000 23,476,700 3.021 3.06 37,405,500 113,084,000 20.77 20.76
2020-03-04(半日) 3,072,000 9,257,010 3.013 3 13,143,000 39,547,600 23.37 23.407
2020-03-03(全日) 9,684,000 29,769,000 3.074 3.03 43,830,700 134,923,000 22.09 22.064
2020-03-03(半日) 5,481,000 16,997,800 3.101 3.09 26,967,000 83,630,500 20.32 20.325
2020-03-02(全日) 12,075,000 36,359,800 3.011 3.02 45,188,000 135,428,000 26.72 26.848
2020-03-02(半日) 6,573,000 19,681,000 2.994 3.03 26,733,500 79,516,300 24.59 24.751
2020-02-28(全日) 7,806,000 22,856,000 2.928 2.91 54,382,800 159,194,000 14.35 14.357
2020-02-28(半日) 4,434,000 13,017,600 2.936 2.92 27,858,000 81,897,300 15.92 15.895
2020-02-27(全日) 5,691,000 17,314,800 3.042 3.06 49,476,400 150,590,000 11.5 11.498
2020-02-27(半日) 2,700,000 8,210,340 3.041 3.05 23,484,000 71,437,800 11.5 11.493
2020-02-26(全日) 6,966,000 21,602,000 3.101 3.08 63,326,200 196,474,000 11 10.995
2020-02-26(半日) 3,420,000 10,691,300 3.126 3.14 26,744,700 83,700,300 12.79 12.773
最後更新時間: 2020-03-31 17:00:00
回頁頂