即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03993 洛陽鉬業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 915,000 2,653,830 2.9 2.92 4,062,000 11,773,200 22.53 22.541
2020-10-22(全日) 441,000 1,270,050 2.88 2.87 18,238,300 52,473,100 2.42 2.42
2020-10-22(半日) 261,000 752,940 2.885 2.87 6,876,000 19,830,900 3.8 3.797
2020-10-21(全日) 1,152,000 3,352,920 2.911 2.92 20,559,400 59,505,700 5.6 5.635
2020-10-21(半日) 255,000 735,570 2.885 2.9 11,496,000 33,103,100 2.22 2.222
2020-10-20(全日) 1,944,000 5,529,150 2.844 2.86 14,986,300 42,631,900 12.97 12.97
2020-10-20(半日) 495,000 1,408,200 2.845 2.85 7,815,180 22,260,200 6.33 6.326
2020-10-19(全日) 834,000 2,379,600 2.853 2.85 10,788,200 30,850,300 7.73 7.713
2020-10-19(半日) 261,000 746,610 2.861 2.86 6,597,160 18,908,700 3.96 3.948
2020-10-16(全日) 843,000 2,372,910 2.815 2.82 16,612,600 46,717,200 5.07 5.079
2020-10-16(半日) 303,000 849,570 2.804 2.8 6,427,550 17,998,100 4.71 4.72
2020-10-15(全日) 2,730,000 7,599,360 2.784 2.79 26,278,600 73,160,700 10.39 10.387
2020-10-15(半日) 1,320,000 3,680,850 2.789 2.78 11,127,900 31,057,400 11.86 11.852
2020-10-14(全日) 3,804,000 10,748,200 2.825 2.81 43,698,000 123,203,000 8.71 8.724
2020-10-14(半日) 1,554,000 4,428,360 2.85 2.82 19,111,500 54,235,400 8.13 8.165
2020-10-12(全日) 5,568,000 16,423,100 2.95 2.95 26,130,000 77,051,400 21.31 21.315
2020-10-12(半日) 837,000 2,455,110 2.933 2.94 6,621,080 19,419,700 12.64 12.642
2020-10-09(全日) 2,838,000 8,176,800 2.881 2.89 10,701,200 30,907,700 26.52 26.456
2020-10-09(半日) 2,007,000 5,778,240 2.879 2.9 6,931,820 20,028,900 28.95 28.85
2020-10-08(全日) 3,594,000 10,479,200 2.916 2.92 20,808,000 60,455,000 17.27 17.334
2020-10-08(半日) 828,000 2,386,980 2.883 2.92 9,376,330 27,058,700 8.83 8.821
2020-10-07(全日) 1,125,000 3,187,380 2.833 2.85 9,755,040 27,584,000 11.53 11.555
2020-10-07(半日) 231,000 648,090 2.806 2.81 3,205,820 9,000,460 7.21 7.201
2020-10-06(全日) 1,467,000 4,121,940 2.81 2.81 14,096,000 39,632,600 10.41 10.4
2020-10-06(半日) 372,000 1,045,470 2.81 2.8 7,550,000 21,245,900 4.93 4.921
2020-10-05(全日) 3,120,000 8,514,600 2.729 2.75 19,100,500 52,029,200 16.33 16.365
2020-10-05(半日) 975,000 2,643,660 2.711 2.7 12,873,000 35,005,700 7.57 7.552
2020-10-02(全日) 5,784,000 15,799,500 2.732 2.74 30,563,700 83,911,100 18.92 18.829
2020-10-02(半日) 1,848,000 5,105,880 2.763 2.73 14,826,000 41,042,000 12.46 12.441
2020-10-01(全日) 5,784,000 15,799,500 2.732 2.74 30,563,700 83,911,100 18.92 18.829
2020-10-01(半日) 1,848,000 5,105,880 2.763 2.73 14,826,000 41,042,000 12.46 12.441
2020-09-30(全日) 5,784,000 15,799,500 2.732 2.74 30,563,700 83,911,100 18.92 18.829
2020-09-30(半日) 1,848,000 5,105,880 2.763 2.73 14,826,000 41,042,000 12.46 12.441
2020-09-29(全日) 6,369,000 17,597,000 2.763 2.75 19,825,700 54,889,200 32.12 32.059
2020-09-29(半日) 1,104,000 3,060,840 2.773 2.77 6,360,000 17,697,000 17.36 17.296
2020-09-28(全日) 2,745,000 7,693,830 2.803 2.81 13,804,500 38,627,100 19.88 19.918
2020-09-28(半日) 429,000 1,197,030 2.79 2.79 5,137,000 14,328,100 8.35 8.354
2020-09-25(全日) 3,687,000 10,317,600 2.798 2.78 25,334,000 71,067,900 14.55 14.518
2020-09-25(半日) 1,065,000 3,037,710 2.852 2.8 9,036,000 25,748,900 11.79 11.797
2020-09-24(全日) 5,805,000 16,494,300 2.841 2.82 37,911,600 107,398,000 15.31 15.358
2020-09-24(半日) 2,814,000 8,080,110 2.871 2.84 14,622,600 41,935,800 19.24 19.268
2020-09-23(全日) 11,649,000 34,842,300 2.991 2.97 39,139,400 117,048,000 29.76 29.768
2020-09-23(半日) 5,856,000 17,624,800 3.01 3 18,372,000 55,374,200 31.87 31.829
2020-09-22(全日) 4,626,000 14,146,500 3.058 3.06 24,289,000 74,236,900 19.05 19.056
2020-09-22(半日) 1,152,000 3,506,910 3.044 3.08 7,713,000 23,480,900 14.94 14.935
2020-09-21(全日) 1,773,000 5,436,030 3.066 3.06 15,579,000 47,937,600 11.38 11.34
2020-09-21(半日) 351,000 1,087,650 3.099 3.09 6,486,000 20,154,600 5.41 5.397
2020-09-18(全日) 4,962,000 15,184,400 3.06 3.08 28,143,200 86,178,000 17.63 17.62
2020-09-18(半日) 1,500,000 4,537,860 3.025 3.04 7,586,400 22,932,700 19.77 19.788
2020-09-17(全日) 3,213,000 9,514,260 2.961 3 23,297,800 69,018,200 13.79 13.785
最後更新時間: 2020-10-23 13:06:00
回頁頂