即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06030 中信証券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-18(全日) 1,303,000 14,633,800 11.231 11.18 19,268,100 216,286,000 6.76 6.766
2024-04-18(全日) 1,303,000 14,633,800 11.231 11.18 19,268,100 216,286,000 6.76 6.766
2024-04-18(半日) 504,500 5,678,290 11.255 11.28 9,763,020 109,751,000 5.17 5.174
2024-04-17(全日) 1,792,500 19,753,800 11.02 11.06 17,035,000 187,520,000 10.52 10.534
2024-04-17(全日) 1,792,500 19,753,800 11.02 11.06 17,035,000 187,520,000 10.52 10.534
2024-04-17(半日) 969,000 10,662,900 11.004 11 9,128,160 100,343,000 10.62 10.626
2024-04-16(全日) 3,983,000 43,827,100 11.004 10.94 29,896,100 331,246,000 13.32 13.231
2024-04-16(全日) 3,983,000 43,827,100 11.004 10.94 29,896,100 331,246,000 13.32 13.231
2024-04-16(半日) 642,500 7,224,970 11.245 11.06 12,473,000 140,197,000 5.15 5.153
2024-04-15(全日) 3,807,500 43,816,000 11.508 11.5 23,368,600 269,457,000 16.29 16.261
2024-04-15(全日) 3,807,500 43,816,000 11.508 11.5 23,368,600 269,457,000 16.29 16.261
2024-04-15(半日) 2,792,000 32,124,400 11.506 11.54 15,065,700 173,890,000 18.53 18.474
2024-04-12(全日) 1,887,000 22,254,900 11.794 11.8 16,062,700 189,832,000 11.75 11.723
2024-04-12(全日) 1,887,000 22,254,900 11.794 11.8 16,062,700 189,832,000 11.75 11.723
2024-04-12(半日) 540,500 6,395,540 11.833 11.74 5,348,700 63,686,500 10.11 10.042
2024-04-11(全日) 989,000 12,055,700 12.19 12.12 9,548,400 116,500,000 10.36 10.348
2024-04-11(全日) 989,000 12,055,700 12.19 12.12 9,548,400 116,500,000 10.36 10.348
2024-04-11(半日) 316,000 3,863,340 12.226 12.22 3,716,650 45,565,100 8.5 8.479
2024-04-10(全日) 580,000 7,178,230 12.376 12.32 10,597,800 131,011,000 5.47 5.479
2024-04-10(全日) 580,000 7,178,230 12.376 12.32 10,597,800 131,011,000 5.47 5.479
2024-04-10(半日) 222,000 2,765,170 12.456 12.4 2,776,300 34,707,300 8 7.967
2024-04-09(全日) 462,500 5,798,390 12.537 12.56 7,362,800 92,201,900 6.28 6.289
2024-04-09(全日) 462,500 5,798,390 12.537 12.56 7,362,800 92,201,900 6.28 6.289
2024-04-09(半日) 160,500 2,012,430 12.539 12.54 3,228,410 40,386,000 4.97 4.983
2024-04-08(全日) 737,500 9,149,170 12.406 12.34 14,893,600 184,485,000 4.95 4.959
2024-04-08(全日) 737,500 9,149,170 12.406 12.34 14,893,600 184,485,000 4.95 4.959
2024-04-08(半日) 417,000 5,192,600 12.452 12.34 6,595,260 82,133,600 6.32 6.322
2024-04-05(全日) 1,442,000 17,909,900 12.42 12.48 10,385,500 128,935,000 13.88 13.891
2024-04-05(全日) 1,442,000 17,909,900 12.42 12.48 10,385,500 128,935,000 13.88 13.891
2024-04-05(半日) 670,000 8,283,410 12.363 12.36 4,588,340 56,645,600 14.6 14.623
2024-04-03(全日) 1,238,500 15,993,900 12.914 12.88 9,384,740 121,270,000 13.2 13.189
2024-04-03(全日) 1,238,500 15,993,900 12.914 12.88 9,384,740 121,270,000 13.2 13.189
2024-04-03(半日) 385,500 4,996,760 12.962 12.96 4,177,240 54,178,000 9.23 9.223
2024-04-02(全日) 439,000 5,711,630 13.011 12.96 10,017,100 130,221,000 4.38 4.386
2024-04-02(全日) 439,000 5,711,630 13.011 12.96 10,017,100 130,221,000 4.38 4.386
2024-04-02(半日) 179,000 2,335,350 13.047 13.02 3,936,180 51,323,700 4.55 4.55
2024-03-28(全日) 1,734,500 22,585,400 13.021 12.9 16,275,200 211,589,000 10.66 10.674
2024-03-28(全日) 1,734,500 22,585,400 13.021 12.9 16,275,200 211,589,000 10.66 10.674
2024-03-28(半日) 558,000 7,295,880 13.075 13.14 4,460,300 58,321,600 12.51 12.51
2024-03-27(全日) 1,056,500 13,845,200 13.105 13.1 5,322,570 69,728,100 19.85 19.856
2024-03-27(全日) 1,056,500 13,845,200 13.105 13.1 5,322,570 69,728,100 19.85 19.856
2024-03-27(半日) 362,500 4,734,380 13.06 13.12 1,913,580 25,022,300 18.94 18.921
2024-03-26(全日) 1,815,500 23,952,800 13.193 13.24 7,999,950 105,606,000 22.69 22.681
2024-03-26(全日) 1,815,500 23,952,800 13.193 13.24 7,999,950 105,606,000 22.69 22.681
2024-03-26(半日) 807,500 10,626,000 13.159 13.12 3,151,900 41,477,200 25.62 25.619
2024-03-25(全日) 2,279,500 30,246,800 13.269 13.18 15,869,600 211,402,000 14.36 14.308
2024-03-25(全日) 2,279,500 30,246,800 13.269 13.18 15,869,600 211,402,000 14.36 14.308
2024-03-25(全日) 2,279,500 30,246,800 13.269 13.18 15,869,600 211,402,000 14.36 14.308
2024-03-25(半日) 568,500 7,624,820 13.412 13.36 6,259,000 84,402,400 9.08 9.034
2024-03-22(全日) 1,519,000 20,984,200 13.814 13.72 8,097,960 111,711,000 18.76 18.784
最後更新時間: 2024-04-18 18:00:00
回頁頂