即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06049 保利物業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-11-25(全日) 806,800 43,215,000 53.563 53.5 4,052,670 217,552,000 19.91 19.864
2020-11-25(半日) 356,800 19,145,000 53.658 53.45 2,250,260 121,214,000 15.86 15.794
2020-11-24(全日) 604,200 31,386,300 51.947 52 2,333,730 121,260,000 25.89 25.883
2020-11-24(半日) 239,600 12,443,000 51.932 51.75 1,186,400 61,654,800 20.2 20.182
2020-11-23(全日) 830,200 42,323,500 50.98 52.1 6,088,600 310,360,000 13.64 13.637
2020-11-23(半日) 236,600 11,966,000 50.575 50.7 2,902,000 147,386,000 8.15 8.119
2020-11-20(全日) 85,800 4,625,760 53.913 53 3,232,960 173,583,000 2.65 2.665
2020-11-20(半日) 33,000 1,805,770 54.72 54.3 856,963 47,082,400 3.85 3.835
2020-11-19(全日) 380,600 20,641,800 54.235 55.1 1,674,800 91,057,000 22.73 22.669
2020-11-19(半日) 125,800 6,821,490 54.225 54 720,200 39,037,500 17.47 17.474
2020-11-18(全日) 48,000 2,641,270 55.026 55.3 578,000 31,800,800 8.3 8.306
2020-11-18(半日) 23,200 1,276,680 55.029 55.2 249,200 13,694,300 9.31 9.323
2020-11-17(全日) 41,400 2,267,470 54.77 54.9 868,600 47,578,500 4.77 4.766
2020-11-17(半日) 16,200 886,070 54.696 54.8 324,200 17,733,500 5 4.997
2020-11-16(全日) 90,800 5,069,720 55.834 55.6 2,517,400 141,434,000 3.61 3.585
2020-11-16(半日) 43,600 2,456,670 56.346 55.75 1,475,400 83,866,900 2.96 2.929
2020-11-13(全日) 240,000 13,711,600 57.131 58 1,787,440 101,706,000 13.43 13.482
2020-11-13(半日) 54,200 3,026,120 55.832 56.5 728,438 40,698,400 7.44 7.435
2020-11-12(全日) 134,800 7,505,620 55.68 55.9 1,157,350 64,179,600 11.65 11.695
2020-11-12(半日) 36,400 2,001,520 54.987 55.75 622,748 34,279,800 5.85 5.839
2020-11-11(全日) 241,400 13,232,500 54.816 54.3 1,823,440 100,496,000 13.24 13.167
2020-11-11(半日) 51,400 2,851,650 55.48 56 764,898 42,430,200 6.72 6.721
2020-11-10(全日) 182,000 10,160,400 55.827 55.95 899,039 50,203,000 20.24 20.239
2020-11-10(半日) 64,400 3,594,310 55.812 55.95 430,149 24,042,700 14.97 14.95
2020-11-09(全日) 105,400 6,044,680 57.35 57.65 1,953,370 111,931,000 5.4 5.4
2020-11-09(半日) 39,200 2,250,300 57.406 56.95 1,155,770 66,234,000 3.39 3.397
2020-11-06(全日) 258,800 15,085,700 58.291 58.6 1,159,620 67,920,400 22.32 22.211
2020-11-06(半日) 47,000 2,776,480 59.074 58.5 430,224 25,485,000 10.92 10.895
2020-11-05(全日) 245,800 14,691,700 59.771 60.25 1,694,600 101,112,000 14.5 14.53
2020-11-05(半日) 62,000 3,656,490 58.976 59.4 581,400 34,339,600 10.66 10.648
2020-11-04(全日) 220,800 12,495,200 56.59 56.6 1,841,620 104,285,000 11.99 11.982
2020-11-04(半日) 81,800 4,594,160 56.163 56.4 581,200 32,632,600 14.07 14.078
2020-11-03(全日) 78,400 4,314,710 55.035 55 692,941 38,134,100 11.31 11.315
2020-11-03(半日) 22,400 1,236,520 55.202 54.7 198,800 10,968,300 11.27 11.274
2020-11-02(全日) 143,600 7,966,410 55.476 55 1,253,440 70,108,700 11.46 11.363
2020-11-02(半日) 35,200 1,977,330 56.174 55.7 657,000 36,938,900 5.36 5.353
2020-10-30(全日) 208,200 11,667,500 56.04 55.75 1,094,920 61,534,600 19.02 18.961
2020-10-30(半日) 35,200 1,994,650 56.666 56.25 380,400 21,550,400 9.25 9.256
2020-10-29(全日) 197,800 11,198,900 56.617 56.95 1,908,960 108,274,000 10.36 10.343
2020-10-29(半日) 73,400 4,093,290 55.767 56.4 616,200 34,293,900 11.91 11.936
2020-10-28(全日) 124,800 6,809,010 54.559 54.65 1,618,390 87,899,900 7.71 7.746
2020-10-28(半日) 54,000 2,931,840 54.293 54.9 998,990 53,969,200 5.41 5.432
2020-10-27(全日) 358,800 18,988,700 52.923 52.85 2,098,310 111,753,000 17.1 16.992
2020-10-27(半日) 26,800 1,449,840 54.099 53.25 683,000 36,839,000 3.92 3.936
2020-10-26(全日) 155,800 8,604,830 55.23 54.85 791,817 43,696,900 19.68 19.692
2020-10-26(半日) 57,200 3,165,680 55.344 55.25 339,617 18,776,500 16.84 16.86
2020-10-23(半日) 57,200 3,165,680 55.344 55.25 339,617 18,776,500 16.84 16.86
2020-10-22(全日) 252,800 14,060,000 55.617 55.95 1,062,600 59,066,100 23.79 23.804
2020-10-22(半日) 42,800 2,377,420 55.547 55.35 268,200 14,892,300 15.96 15.964
2020-10-21(全日) 331,000 18,350,100 55.438 55.95 2,364,000 131,146,000 14 13.992
最後更新時間: 2020-11-25 18:00:00
回頁頂