即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06049 保利物業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-05-07(全日) 593,000 38,311,600 64.606 62.65 7,847,490 505,457,000 7.56 7.58
2021-05-07(半日) 409,600 26,607,900 64.961 66.5 4,831,440 311,413,000 8.48 8.544
2021-05-06(全日) 624,400 37,948,200 60.775 61.4 4,631,040 281,057,000 13.48 13.502
2021-05-06(半日) 339,200 20,573,400 60.653 60 3,002,680 181,846,000 11.3 11.314
2021-05-05(全日) 157,200 9,145,610 58.178 57.5 656,817 38,277,500 23.93 23.893
2021-05-05(半日) 83,000 4,809,920 57.951 58.8 338,384 19,749,700 24.53 24.354
2021-05-04(全日) 114,800 6,526,420 56.85 57 254,400 14,468,500 45.13 45.108
2021-05-04(半日) 36,200 2,052,330 56.694 56.5 77,200 4,375,590 46.89 46.904
2021-05-03(全日) 67,600 3,849,540 56.946 56.9 172,612 9,849,240 39.16 39.085
2021-05-03(半日) 33,800 1,933,460 57.203 57.3 97,400 5,578,140 34.7 34.661
2021-04-30(全日) 137,600 7,800,030 56.686 56.85 559,200 31,756,800 24.61 24.562
2021-04-30(半日) 56,600 3,203,860 56.605 56.65 186,600 10,574,600 30.33 30.298
2021-04-29(全日) 374,400 21,784,200 58.184 58.1 1,266,060 73,612,700 29.57 29.593
2021-04-29(半日) 131,200 7,651,560 58.32 58 435,834 25,375,200 30.1 30.154
2021-04-28(全日) 866,600 49,765,100 57.426 59.3 5,128,150 294,448,000 16.9 16.901
2021-04-28(半日) 166,400 9,099,210 54.683 54.9 649,600 35,615,400 25.62 25.549
2021-04-27(全日) 312,800 16,831,300 53.808 54.55 1,281,270 69,039,000 24.41 24.379
2021-04-27(半日) 100,200 5,345,950 53.353 53.6 340,200 18,150,500 29.45 29.453
2021-04-26(全日) 266,600 14,158,800 53.109 53.55 1,426,260 75,829,600 18.69 18.672
2021-04-26(半日) 126,600 6,666,660 52.659 53.45 676,062 35,731,800 18.73 18.657
2021-04-23(全日) 293,600 15,313,200 52.157 52.2 603,007 31,456,100 48.69 48.681
2021-04-23(半日) 139,800 7,276,860 52.052 52.4 294,016 15,310,000 47.55 47.53
2021-04-22(全日) 213,200 11,041,000 51.787 52 1,252,550 64,738,900 17.02 17.055
2021-04-22(半日) 88,600 4,604,440 51.969 52 479,800 24,928,400 18.47 18.471
2021-04-21(全日) 123,400 6,416,730 51.999 51.95 593,096 30,834,000 20.81 20.811
2021-04-21(半日) 67,800 3,529,310 52.055 52.2 423,791 22,038,700 16 16.014
2021-04-20(全日) 379,000 20,289,000 53.533 52.75 1,889,180 101,499,000 20.06 19.989
2021-04-20(半日) 134,800 7,343,450 54.477 54.15 928,045 50,590,100 14.53 14.516
2021-04-19(全日) 351,400 18,831,800 53.591 53.7 1,459,030 78,190,700 24.08 24.084
2021-04-19(全日) 112,000 5,965,510 53.263 53.65 422,200 22,498,500 26.53 26.515
2021-04-16(全日) 242,800 12,592,100 51.862 52.6 1,098,120 56,985,100 22.11 22.097
2021-04-16(半日) 106,000 5,453,080 51.444 52 404,916 20,826,300 26.18 26.184
2021-04-15(全日) 429,000 22,304,800 51.992 51.85 1,457,260 75,751,500 29.44 29.445
2021-04-15(半日) 207,000 10,796,300 52.156 51.85 715,800 37,323,900 28.92 28.926
2021-04-14(全日) 528,200 27,979,200 52.971 52.95 1,221,590 64,776,700 43.24 43.193
2021-04-14(半日) 157,600 8,335,380 52.889 52.6 520,600 27,607,000 30.27 30.193
2021-04-13(全日) 353,000 18,402,400 52.131 52 1,146,660 59,895,900 30.79 30.724
2021-04-13(半日) 158,600 8,275,790 52.18 52.5 578,815 30,330,100 27.4 27.286
2021-04-12(全日) 477,600 25,170,800 52.703 52.05 1,125,030 59,105,500 42.45 42.586
2021-04-12(半日) 315,400 16,704,900 52.964 52.4 576,628 30,519,100 54.7 54.736
2021-04-09(全日) 492,400 26,264,200 53.339 52.6 1,766,320 94,073,400 27.88 27.919
2021-04-09(半日) 212,600 11,472,900 53.965 53.45 712,282 38,441,500 29.85 29.845
2021-04-08(全日) 265,200 14,727,800 55.535 55.1 1,842,720 102,340,000 14.39 14.391
2021-04-08(半日) 144,800 8,040,900 55.531 55.5 1,029,400 57,260,700 14.07 14.043
2021-04-07(全日) 551,800 30,239,700 54.802 54.85 3,907,470 215,060,000 14.12 14.061
2021-04-07(半日) 330,600 18,065,200 54.644 54.95 2,997,940 164,884,000 11.03 10.956
2021-04-06(全日) 471,600 25,242,700 53.526 53.5 1,306,000 70,010,600 36.11 36.056
2021-04-06(半日) 113,200 6,112,470 53.997 53.7 424,982 22,990,200 26.64 26.587
2021-04-05(全日) 471,600 25,242,700 53.526 53.5 1,306,000 70,010,600 36.11 36.056
2021-04-05(半日) 113,200 6,112,470 53.997 53.7 424,982 22,990,200 26.64 26.587
最後更新時間: 2021-05-07 18:00:00
回頁頂