即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06060 眾安在線

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 148,500 3,816,640 25.701 25.5 4,802,850 124,080,000 3.09 3.076
2020-03-27(半日) 43,200 1,115,760 25.828 26.2 2,796,250 72,585,700 1.54 1.537
2020-03-26(全日) 89,300 2,316,520 25.941 25.2 5,100,000 131,684,000 1.75 1.759
2020-03-26(半日) 35,000 908,680 25.962 26.15 3,228,800 83,543,700 1.08 1.088
2020-03-25(全日) 46,800 1,176,420 25.137 25.5 7,213,890 182,031,000 0.65 0.646
2020-03-25(半日) 26,500 663,050 25.021 24.9 3,823,140 96,427,400 0.69 0.688
2020-03-24(全日) 1,123,700 26,929,000 23.965 24.4 7,920,280 190,404,000 14.19 14.143
2020-03-24(半日) 703,000 16,826,300 23.935 23.65 4,935,800 118,734,000 14.24 14.171
2020-03-23(全日) 1,374,700 32,614,700 23.725 23.3 7,412,850 175,661,000 18.54 18.567
2020-03-23(半日) 732,400 17,518,900 23.92 24.05 3,737,050 89,364,600 19.6 19.604
2020-03-20(全日) 853,100 21,360,100 25.038 25.5 9,028,180 224,496,000 9.45 9.515
2020-03-20(半日) 114,000 2,840,880 24.92 24.5 5,186,720 128,610,000 2.2 2.209
2020-03-19(全日) 355,400 8,295,770 23.342 23.85 9,059,270 213,208,000 3.92 3.891
2020-03-19(半日) 279,000 6,486,520 23.249 23.1 6,112,290 143,416,000 4.56 4.523
2020-03-18(全日) 917,500 24,157,900 26.33 24.45 9,502,990 247,928,000 9.65 9.744
2020-03-18(半日) 367,400 10,035,800 27.316 27.1 3,940,300 107,623,000 9.32 9.325
2020-03-17(全日) 249,400 6,538,330 26.216 26.35 6,275,670 164,086,000 3.97 3.985
2020-03-17(半日) 150,200 3,935,700 26.203 26.8 4,151,770 108,181,000 3.62 3.638
2020-03-16(全日) 660,700 17,651,400 26.716 26.1 9,518,400 254,025,000 6.94 6.949
2020-03-16(半日) 280,500 7,689,060 27.412 26.95 3,951,600 108,351,000 7.1 7.096
2020-03-13(全日) 633,300 17,742,100 28.015 29.05 12,413,300 343,990,000 5.1 5.158
2020-03-13(半日) 144,700 3,936,840 27.207 26.75 6,122,600 166,075,000 2.36 2.371
2020-03-12(全日) 158,100 4,668,060 29.526 29.05 8,196,670 242,183,000 1.93 1.927
2020-03-12(半日) 87,800 2,614,270 29.775 29.55 5,018,160 149,189,000 1.75 1.752
2020-03-11(全日) 683,000 21,572,200 31.584 31.25 5,203,900 163,093,000 13.12 13.227
2020-03-11(半日) 470,200 14,939,600 31.773 31.6 2,188,520 69,596,400 21.48 21.466
2020-03-10(全日) 540,400 17,417,700 32.231 32.05 10,623,600 336,625,000 5.09 5.174
2020-03-10(半日) 183,400 5,902,560 32.184 32.35 6,714,480 211,004,000 2.73 2.797
2020-03-09(全日) 761,000 25,199,000 33.113 32.05 11,431,500 374,341,000 6.66 6.732
2020-03-09(半日) 398,200 13,439,200 33.75 33 4,793,800 160,572,000 8.31 8.37
2020-03-06(全日) 418,800 14,599,300 34.86 35.25 4,327,590 150,530,000 9.68 9.699
2020-03-06(半日) 242,500 8,434,480 34.781 34.75 2,428,090 84,180,700 9.99 10.019
2020-03-05(全日) 579,000 20,767,200 35.867 35.1 7,439,470 266,022,000 7.78 7.807
2020-03-05(半日) 384,500 13,874,300 36.084 35.45 4,655,040 167,526,000 8.26 8.282
2020-03-04(全日) 508,500 17,908,600 35.219 35.3 7,183,280 252,673,000 7.08 7.088
2020-03-04(半日) 371,100 13,065,600 35.208 35.5 4,353,170 152,978,000 8.52 8.541
2020-03-03(全日) 723,100 25,418,000 35.152 35.1 11,946,000 422,621,000 6.05 6.014
2020-03-03(半日) 284,000 9,953,500 35.048 36.15 7,884,780 279,200,000 3.6 3.565
2020-03-02(全日) 526,200 17,460,400 33.182 33.4 7,313,630 242,932,000 7.19 7.187
2020-03-02(半日) 313,800 10,332,600 32.927 33.4 4,130,500 136,065,000 7.6 7.594
2020-02-28(全日) 575,900 18,825,100 32.688 32.8 8,592,260 280,845,000 6.7 6.703
2020-02-28(半日) 402,300 13,129,400 32.636 32.7 4,486,880 146,117,000 8.97 8.986
2020-02-27(全日) 441,400 14,517,800 32.89 33.5 7,020,420 230,791,000 6.29 6.29
2020-02-27(半日) 165,100 5,358,020 32.453 33.2 3,478,840 113,473,000 4.75 4.722
2020-02-26(全日) 230,400 7,323,550 31.786 31.45 4,397,250 138,731,000 5.24 5.279
2020-02-26(半日) 195,800 6,229,970 31.818 31.95 2,322,200 73,403,200 8.43 8.487
2020-02-25(全日) 187,800 5,959,180 31.732 31.75 7,277,140 229,795,000 2.58 2.593
2020-02-25(半日) 108,400 3,430,210 31.644 31.3 4,369,150 137,488,000 2.48 2.495
2020-02-24(全日) 253,800 8,405,880 33.12 32.1 9,810,740 324,844,000 2.59 2.588
2020-02-24(半日) 136,000 4,574,810 33.638 33.5 4,783,140 160,651,000 2.84 2.848
最後更新時間: 2020-03-27 17:00:00
回頁頂