即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06068 睿見教育國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-09(全日) 678,000 2,626,060 3.873 3.88 5,056,050 19,590,800 13.41 13.405
2021-04-09(半日) 556,000 2,152,960 3.872 3.92 3,672,000 14,211,100 15.14 15.15
2021-04-08(全日) 340,000 1,305,060 3.838 3.78 5,555,250 21,348,500 6.12 6.113
2021-04-08(半日) 176,000 680,040 3.864 3.85 4,281,250 16,502,600 4.11 4.121
2021-04-07(全日) 80,000 291,700 3.646 3.69 3,776,000 13,750,400 2.12 2.121
2021-04-07(半日) 50,000 182,060 3.641 3.72 3,146,000 11,442,900 1.59 1.591
2021-04-06(全日) 216,000 750,080 3.473 3.54 3,312,000 11,505,000 6.52 6.52
2021-04-06(半日) 60,000 207,680 3.461 3.45 1,710,000 5,923,560 3.51 3.506
2021-04-05(全日) 216,000 750,080 3.473 3.54 3,312,000 11,505,000 6.52 6.52
2021-04-05(半日) 60,000 207,680 3.461 3.45 1,710,000 5,923,560 3.51 3.506
2021-04-02(全日) 216,000 750,080 3.473 3.54 3,312,000 11,505,000 6.52 6.52
2021-04-02(半日) 60,000 207,680 3.461 3.45 1,710,000 5,923,560 3.51 3.506
2021-04-01(全日) 216,000 750,080 3.473 3.54 3,312,000 11,505,000 6.52 6.52
2021-04-01(半日) 60,000 207,680 3.461 3.45 1,710,000 5,923,560 3.51 3.506
2021-03-31(全日) 108,000 375,440 3.476 3.46 5,680,000 19,704,300 1.9 1.905
2021-03-31(半日) 22,000 78,040 3.547 3.54 958,000 3,402,040 2.3 2.294
2021-03-30(全日) 108,000 384,400 3.559 3.55 1,944,000 6,890,450 5.56 5.579
2021-03-30(半日) 40,000 142,780 3.57 3.58 460,000 1,638,640 8.7 8.713
2021-03-29(全日) 206,000 735,820 3.572 3.55 3,768,000 13,421,200 5.47 5.483
2021-03-29(半日) 60,000 216,860 3.614 3.61 696,000 2,510,760 8.62 8.637
2021-03-26(全日) 54,000 193,040 3.575 3.58 2,786,000 9,935,860 1.94 1.943
2021-03-26(半日) 34,000 121,160 3.564 3.6 2,052,000 7,309,740 1.66 1.658
2021-03-25(全日) 170,000 597,020 3.512 3.5 1,248,000 4,383,810 13.62 13.619
2021-03-25(半日) 108,000 379,260 3.512 3.53 626,000 2,201,430 17.25 17.228
2021-03-24(全日) 264,000 939,400 3.558 3.53 1,684,000 5,998,000 15.68 15.662
2021-03-24(半日) 142,000 506,800 3.569 3.56 1,106,000 3,946,240 12.84 12.843
2021-03-23(全日) 202,000 749,440 3.71 3.66 1,860,000 6,907,400 10.86 10.85
2021-03-23(半日) 146,000 544,000 3.726 3.71 1,496,000 5,570,040 9.76 9.767
2021-03-22(全日) 190,000 708,780 3.73 3.71 2,394,000 8,879,500 7.94 7.982
2021-03-22(半日) 162,000 604,860 3.734 3.7 1,714,000 6,362,640 9.45 9.506
2021-03-19(全日) 22,000 82,300 3.741 3.68 1,554,140 5,779,010 1.42 1.424
2021-03-19(半日) 8,000 30,060 3.757 3.73 1,090,000 4,061,540 0.73 0.74
2021-03-18(全日) 28,000 106,620 3.808 3.8 990,000 3,765,500 2.83 2.831
2021-03-18(半日) 8,000 30,560 3.82 3.79 452,000 1,721,520 1.77 1.775
2021-03-17(全日) 72,000 269,800 3.747 3.8 1,340,000 5,025,440 5.37 5.369
2021-03-17(半日) 2,000 7,440 3.72 3.75 608,000 2,274,980 0.33 0.327
2021-03-16(全日) 46,000 172,700 3.754 3.78 1,560,000 5,840,440 2.95 2.957
2021-03-16(半日) 2,000 7,560 3.78 3.77 862,000 3,215,500 0.23 0.235
2021-03-15(全日) 286,000 1,063,900 3.72 3.69 2,032,000 7,557,820 14.07 14.077
2021-03-15(半日) 52,000 194,440 3.739 3.72 934,000 3,485,300 5.57 5.579
2021-03-12(全日) 210,000 785,080 3.738 3.74 2,230,000 8,343,640 9.42 9.409
2021-03-12(半日) 62,000 232,040 3.743 3.75 1,094,000 4,094,260 5.67 5.667
2021-03-11(全日) 132,000 486,700 3.687 3.71 1,704,000 6,250,660 7.75 7.786
2021-03-11(半日) 24,000 88,060 3.669 3.67 680,000 2,476,900 3.53 3.555
2021-03-10(全日) 116,000 409,780 3.533 3.56 1,582,000 5,582,500 7.33 7.34
2021-03-10(半日) 14,000 48,980 3.499 3.53 484,000 1,702,340 2.89 2.877
2021-03-09(全日) 636,000 2,222,900 3.495 3.47 3,979,310 13,875,500 15.98 16.02
2021-03-09(半日) 276,000 953,860 3.456 3.53 1,538,000 5,314,620 17.95 17.948
2021-03-08(全日) 872,000 3,120,580 3.579 3.52 5,888,000 20,885,400 14.81 14.941
2021-03-08(半日) 694,000 2,494,580 3.594 3.56 4,320,000 15,372,400 16.06 16.228
最後更新時間: 2021-04-09 18:00:00
回頁頂