即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06100 同道獵聘

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 340,400 1,013,860 2.978 2.98 2,628,400 7,776,280 12.95 13.038
2024-03-28(全日) 340,400 1,013,860 2.978 2.98 2,628,400 7,776,280 12.95 13.038
2024-03-28(半日) 156,000 461,516 2.958 2.98 1,698,200 4,991,150 9.19 9.247
2024-03-27(全日) 382,200 1,149,880 3.009 2.98 2,944,800 8,868,230 12.98 12.966
2024-03-27(全日) 382,200 1,149,880 3.009 2.98 2,944,800 8,868,230 12.98 12.966
2024-03-27(半日) 208,600 636,662 3.052 2.95 2,119,800 6,429,790 9.84 9.902
2024-03-26(全日) 441,800 1,415,920 3.205 3.16 2,352,000 7,513,650 18.78 18.845
2024-03-26(全日) 441,800 1,415,920 3.205 3.16 2,352,000 7,513,650 18.78 18.845
2024-03-26(半日) 248,800 803,688 3.23 3.17 1,419,200 4,562,110 17.53 17.617
2024-03-25(全日) 663,800 2,279,320 3.434 3.35 5,987,800 20,704,600 11.09 11.009
2024-03-25(全日) 663,800 2,279,320 3.434 3.35 5,987,800 20,704,600 11.09 11.009
2024-03-25(全日) 663,800 2,279,320 3.434 3.35 5,987,800 20,704,600 11.09 11.009
2024-03-25(半日) 424,000 1,473,150 3.474 3.4 4,142,600 14,488,100 10.24 10.168
2024-03-22(全日) 44,200 173,096 3.916 3.9 1,445,200 5,608,130 3.06 3.087
2024-03-22(半日) 26,600 104,640 3.934 3.87 655,800 2,552,440 4.06 4.1
2024-03-21(全日) 424,400 1,676,420 3.95 3.93 2,177,380 8,615,060 19.49 19.459
2024-03-21(半日) 54,800 220,668 4.027 3.89 574,581 2,306,140 9.54 9.569
2024-03-20(全日) 201,200 779,728 3.875 3.79 312,200 1,184,250 64.45 65.842
2024-03-20(半日) 35,200 133,360 3.789 3.79 312,200 1,184,250 11.27 11.261
2024-03-19(全日) 99,600 378,350 3.799 3.81 543,200 2,057,570 18.34 18.388
2024-03-19(半日) 63,200 240,136 3.8 3.82 377,600 1,428,820 16.74 16.807
2024-03-18(全日) 180,000 680,562 3.781 3.84 2,118,800 8,042,810 8.5 8.462
2024-03-18(半日) 81,400 306,818 3.769 3.72 743,000 2,804,890 10.96 10.939
2024-03-15(全日) 243,600 932,230 3.827 3.74 3,185,000 12,110,800 7.65 7.698
2024-03-15(半日) 136,600 528,224 3.867 3.78 1,241,800 4,775,390 11 11.061
2024-03-14(全日) 265,200 1,092,290 4.119 4.07 2,297,000 9,472,530 11.55 11.531
2024-03-14(半日) 120,600 501,416 4.158 4.13 1,034,400 4,298,540 11.66 11.665
2024-03-13(全日) 394,600 1,756,450 4.451 4.37 7,687,200 34,459,400 5.13 5.097
2024-03-13(半日) 255,400 1,149,600 4.501 4.48 5,612,400 25,405,600 4.55 4.525
2024-03-12(全日) 82,400 320,752 3.893 3.99 1,840,400 7,136,120 4.48 4.495
2024-03-12(半日) 18,400 71,734 3.899 3.83 425,000 1,643,630 4.33 4.364
2024-03-11(全日) 155,000 586,408 3.783 3.86 1,367,400 5,214,890 11.34 11.245
2024-03-11(半日) 119,400 449,258 3.763 3.83 943,200 3,582,940 12.66 12.539
2024-03-08(全日) 122,200 443,176 3.627 3.65 674,400 2,447,290 18.12 18.109
2024-03-08(半日) 72,800 262,958 3.612 3.67 393,000 1,423,810 18.52 18.469
2024-03-07(全日) 16,800 61,976 3.689 3.68 947,000 3,518,140 1.77 1.762
2024-03-07(半日) 4,000 15,118 3.78 3.73 532,400 1,999,190 0.75 0.756
2024-03-06(全日) 29,800 111,236 3.733 3.82 1,903,800 7,164,260 1.57 1.553
2024-03-06(半日) 27,400 102,160 3.728 3.79 868,400 3,259,020 3.16 3.135
2024-03-05(全日) 143,200 539,736 3.769 3.71 2,063,800 7,740,430 6.94 6.973
2024-03-05(半日) 111,800 423,160 3.785 3.75 1,333,800 5,030,290 8.38 8.412
2024-03-04(全日) 35,600 134,338 3.774 3.78 448,000 1,690,190 7.95 7.948
2024-03-04(半日) 13,200 50,342 3.814 3.76 220,000 837,898 6 6.008
2024-03-01(全日) 41,000 156,768 3.824 3.8 510,800 1,952,270 8.03 8.03
2024-03-01(半日) 27,000 102,924 3.812 3.82 334,600 1,278,200 8.07 8.052
2024-02-29(全日) 93,000 360,060 3.872 3.88 1,430,400 5,517,000 6.5 6.526
2024-02-29(半日) 47,800 185,630 3.883 3.82 670,400 2,573,280 7.13 7.214
2024-02-28(全日) 73,600 293,248 3.984 4.08 645,600 2,572,130 11.4 11.401
2024-02-28(半日) 20,000 81,756 4.088 4.01 173,000 701,542 11.56 11.654
2024-02-27(全日) 35,000 141,378 4.039 4.19 665,400 2,683,830 5.26 5.268
最後更新時間: 2024-03-28 18:00:00
回頁頂