即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06166 中國宏泰發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 1,000 3,150 3.15 3.02 1,841,000 5,700,680 0.05 0.055
2020-10-21(全日) 7,000 21,200 3.029 3.03 304,000 919,150 2.3 2.306
2020-10-20(全日) 3,000 9,050 3.017 3.05 403,000 1,208,540 0.74 0.749
2020-10-19(全日) 2,000 6,000 3 2.97 4,740,000 14,232,300 0.04 0.042
2020-10-16(全日) 37,000 110,790 2.994 3 784,000 2,367,230 4.72 4.68
2020-10-15(全日) 8,000 24,480 3.06 3.04 492,000 1,498,230 1.63 1.634
2020-10-12(全日) 3,000 9,390 3.13 3.07 2,890,000 8,977,810 0.1 0.105
2020-10-07(全日) 2,000 6,140 3.07 3.09 522,000 1,598,300 0.38 0.384
2020-10-02(全日) 1,000 3,200 3.2 3.25 314,000 1,012,190 0.32 0.316
2020-10-01(全日) 1,000 3,200 3.2 3.25 314,000 1,012,190 0.32 0.316
2020-09-30(全日) 1,000 3,200 3.2 3.25 314,000 1,012,190 0.32 0.316
2020-09-28(全日) 46,000 146,410 3.183 3.17 3,139,000 10,022,700 1.47 1.461
2020-09-28(半日) 41,000 130,480 3.182 3.11 1,564,000 4,990,810 2.62 2.614
2020-09-25(全日) 41,000 126,410 3.083 3.09 171,000 524,530 23.98 24.1
2020-09-24(全日) 18,000 55,260 3.07 3 396,000 1,215,310 4.55 4.547
2020-09-24(半日) 12,000 36,840 3.07 3.07 102,000 313,350 11.76 11.757
2020-09-22(全日) 14,000 44,230 3.159 3.17 4,200,000 13,058,900 0.33 0.339
2020-09-22(半日) 7,000 22,060 3.151 3.11 3,136,000 9,745,620 0.22 0.226
2020-09-21(全日) 4,000 12,340 3.085 3.05 270,000 829,900 1.48 1.487
2020-09-21(半日) 1,000 3,070 3.07 3.06 59,000 180,770 1.69 1.698
2020-09-18(全日) 12,000 35,950 2.996 3 365,000 1,101,040 3.29 3.265
2020-09-17(全日) 10,000 30,590 3.059 3 397,000 1,206,910 2.52 2.535
2020-09-17(半日) 10,000 30,590 3.059 3.1 235,000 719,020 4.26 4.254
2020-09-16(全日) 4,000 11,860 2.965 2.93 97,000 287,840 4.12 4.12
2020-09-15(全日) 13,000 38,740 2.98 2.93 136,000 405,980 9.56 9.542
2020-09-11(全日) 13,000 38,090 2.93 2.85 311,000 910,400 4.18 4.184
2020-09-10(全日) 13,000 38,230 2.941 2.95 306,000 899,900 4.25 4.248
2020-09-09(全日) 17,000 49,860 2.933 2.95 239,000 700,520 7.11 7.118
2020-09-08(全日) 4,000 11,750 2.938 2.94 254,000 744,950 1.57 1.577
2020-09-08(半日) 1,000 2,960 2.96 2.9 106,000 312,340 0.94 0.948
2020-09-07(全日) 26,000 75,590 2.907 2.87 245,000 708,160 10.61 10.674
2020-09-07(半日) 3,000 8,730 2.91 2.87 161,000 464,450 1.86 1.88
2020-09-02(全日) 3,000 8,880 2.96 2.92 441,000 1,301,640 0.68 0.682
2020-09-02(半日) 3,000 8,880 2.96 2.96 168,000 498,130 1.79 1.783
2020-09-01(全日) 13,000 38,860 2.989 2.96 241,000 715,440 5.39 5.432
2020-08-31(全日) 5,000 14,950 2.99 3.02 613,000 1,828,260 0.82 0.818
2020-08-31(半日) 5,000 14,950 2.99 2.94 333,000 983,410 1.5 1.52
2020-08-28(全日) 1,000 2,990 2.99 2.94 99,000 300,130 1.01 0.996
2020-08-25(全日) 2,000 6,140 3.07 3.07 234,000 717,660 0.85 0.856
2020-08-25(半日) 2,000 6,140 3.07 3.06 199,000 610,840 1.01 1.005
2020-08-24(全日) 1,000 3,030 3.03 3 1,289,000 3,900,220 0.08 0.078
2020-08-17(全日) 29,000 91,350 3.15 3.15 498,000 1,568,030 5.82 5.826
2020-08-17(半日) 14,000 44,100 3.15 3.15 434,000 1,366,430 3.23 3.227
2020-08-14(全日) 8,000 25,040 3.13 3.12 362,000 1,132,720 2.21 2.211
2020-08-14(半日) 8,000 25,040 3.13 3.12 308,000 964,330 2.6 2.597
2020-08-13(全日) 13,000 40,740 3.134 3.12 738,000 2,299,940 1.76 1.771
2020-08-12(全日) 8,000 25,250 3.156 3.14 313,000 989,310 2.56 2.552
2020-08-12(半日) 7,000 22,110 3.159 3.14 292,000 923,330 2.4 2.395
2020-08-07(全日) 8,000 25,200 3.15 3.16 305,000 964,850 2.62 2.612
2020-08-07(半日) 8,000 25,200 3.15 3.16 266,000 841,750 3.01 2.994
最後更新時間: 2020-10-22 18:00:00
回頁頂