即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06166 中國宏泰發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 6,000 15,790 2.632 2.67 269,000 713,810 2.23 2.212
2020-04-08(全日) 8,000 21,200 2.65 2.63 324,000 857,130 2.47 2.473
2020-04-08(半日) 4,000 10,600 2.65 2.66 257,000 681,220 1.56 1.556
2020-04-07(全日) 27,000 71,840 2.661 2.61 342,000 908,490 7.89 7.908
2020-04-07(半日) 25,000 66,500 2.66 2.67 254,000 677,330 9.84 9.818
2020-04-06(全日) 46,000 122,400 2.661 2.68 309,000 823,170 14.89 14.869
2020-04-03(全日) 40,000 106,470 2.662 2.68 595,000 1,586,290 6.72 6.712
2020-04-03(半日) 7,000 18,690 2.67 2.67 552,000 1,471,830 1.27 1.27
2020-04-02(全日) 34,000 90,930 2.674 2.68 1,711,000 4,571,020 1.99 1.989
2020-04-02(半日) 25,000 66,880 2.675 2.68 520,000 1,390,820 4.81 4.809
2020-04-01(全日) 14,000 37,150 2.654 2.67 1,938,000 5,169,270 0.72 0.719
2020-03-31(全日) 117,000 318,610 2.723 2.68 2,601,000 6,994,340 4.5 4.555
2020-03-31(半日) 53,000 146,500 2.764 2.74 479,000 1,301,080 11.06 11.26
2020-03-30(全日) 151,000 408,310 2.704 2.71 2,357,000 6,350,880 6.41 6.429
2020-03-30(半日) 44,000 118,710 2.698 2.66 577,000 1,549,620 7.63 7.661
2020-03-27(全日) 46,000 121,920 2.65 2.68 390,000 1,038,630 11.79 11.739
2020-03-27(半日) 2,000 5,320 2.66 2.66 154,000 410,690 1.3 1.295
2020-03-26(全日) 114,000 302,190 2.651 2.68 867,000 2,297,160 13.15 13.155
2020-03-26(半日) 60,000 158,580 2.643 2.64 429,000 1,143,000 13.99 13.874
2020-03-25(全日) 67,000 179,680 2.682 2.68 955,997 2,568,350 7.01 6.996
2020-03-25(半日) 49,000 131,800 2.69 2.69 836,997 2,249,830 5.85 5.858
2020-03-24(全日) 45,000 118,550 2.634 2.68 818,000 2,167,340 5.5 5.47
2020-03-24(半日) 45,000 118,550 2.634 2.68 720,000 1,904,720 6.25 6.224
2020-03-23(全日) 32,000 83,880 2.621 2.62 360,000 946,410 8.89 8.863
2020-03-20(全日) 28,000 74,230 2.651 2.66 870,000 2,297,460 3.22 3.231
2020-03-20(半日) 11,000 29,030 2.639 2.64 795,000 2,098,450 1.38 1.383
2020-03-19(全日) 55,000 141,660 2.576 2.58 560,000 1,468,900 9.82 9.644
2020-03-19(半日) 23,000 60,580 2.634 2.58 471,000 1,243,020 4.88 4.874
2020-03-18(全日) 65,000 168,890 2.598 2.63 947,000 2,485,970 6.86 6.794
2020-03-18(半日) 1,000 2,650 2.65 2.54 503,000 1,328,940 0.2 0.199
2020-03-17(全日) 60,000 156,870 2.615 2.61 923,000 2,448,690 6.5 6.406
2020-03-17(半日) 24,000 63,300 2.638 2.67 468,000 1,263,270 5.13 5.011
2020-03-16(全日) 31,000 85,610 2.762 2.73 1,101,000 3,016,580 2.82 2.838
2020-03-16(半日) 4,000 11,160 2.79 2.8 236,000 665,760 1.69 1.676
2020-03-13(全日) 28,000 77,430 2.765 2.83 974,000 2,694,030 2.87 2.874
2020-03-13(半日) 28,000 77,430 2.765 2.75 511,000 1,396,120 5.48 5.546
2020-03-12(全日) 1,000 2,920 2.92 2.92 292,000 868,640 0.34 0.336
2020-03-11(全日) 35,000 105,220 3.006 2.99 375,000 1,123,210 9.33 9.368
2020-03-11(半日) 29,000 87,290 3.01 3.02 239,000 719,310 12.13 12.135
2020-03-10(全日) 13,000 38,670 2.975 3 324,000 968,430 4.01 3.993
2020-03-10(半日) 3,000 8,730 2.91 2.93 240,000 717,720 1.25 1.216
2020-03-09(全日) 82,000 249,160 3.039 3 500,000 1,511,460 16.4 16.485
2020-03-09(半日) 61,000 186,020 3.05 3 315,000 956,415 19.37 19.45
2020-03-06(全日) 48,000 146,710 3.056 3.06 588,000 1,803,650 8.16 8.134
2020-03-06(半日) 27,000 82,900 3.07 3.02 488,000 1,499,760 5.53 5.528
2020-03-05(全日) 60,000 187,510 3.125 3.06 1,963,000 6,053,460 3.06 3.098
2020-03-05(半日) 56,000 175,180 3.128 3.11 1,429,000 4,411,040 3.92 3.971
2020-03-04(全日) 95,000 276,840 2.914 3 1,408,000 4,130,140 6.75 6.703
2020-03-04(半日) 51,000 145,760 2.858 2.87 369,000 1,055,690 13.82 13.807
2020-03-03(全日) 18,000 51,880 2.882 2.87 846,000 2,435,540 2.13 2.13
最後更新時間: 2020-04-09 17:00:00
回頁頂