即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06166 中國宏泰發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 43,000 123,140 2.864 2.85 269,997 769,702 15.93 15.998
2020-01-17(半日) 30,000 85,960 2.865 2.83 126,000 358,760 23.81 23.96
2020-01-16(全日) 59,000 168,080 2.849 2.84 530,000 1,501,620 11.13 11.193
2020-01-16(半日) 42,000 120,240 2.863 2.85 273,000 777,960 15.38 15.456
2020-01-15(全日) 55,000 155,780 2.832 2.85 278,000 786,810 19.78 19.799
2020-01-15(半日) 1,000 2,810 2.81 2.81 26,000 73,250 3.85 3.836
2020-01-14(全日) 49,000 138,830 2.833 2.83 485,000 1,375,320 10.1 10.094
2020-01-14(半日) 19,000 53,760 2.829 2.83 277,000 786,570 6.86 6.835
2020-01-13(全日) 31,000 88,600 2.858 2.86 267,000 762,280 11.61 11.623
2020-01-13(半日) 20,000 57,260 2.863 2.86 71,000 203,430 28.17 28.147
2020-01-10(全日) 25,000 71,270 2.851 2.86 257,000 733,870 9.73 9.712
2020-01-09(全日) 16,000 45,600 2.85 2.84 309,003 879,858 5.18 5.183
2020-01-09(半日) 3,000 8,550 2.85 2.84 25,000 71,170 12 12.013
2020-01-08(全日) 42,000 119,280 2.84 2.86 2,248,000 6,651,980 1.87 1.793
2020-01-08(半日) 22,000 62,320 2.833 2.84 138,000 390,750 15.94 15.949
2020-01-07(全日) 3,000 8,560 2.853 2.86 660,003 1,889,150 0.45 0.453
2020-01-06(全日) 25,000 71,500 2.86 2.87 763,000 2,185,580 3.28 3.271
2019-12-31(半日) 51,000 157,590 3.09 3.09 3,666,000 11,273,200 1.39 1.398
2019-12-30(全日) 7,000 21,000 3 2.99 1,665,000 4,901,730 0.42 0.428
2019-12-30(半日) 7,000 21,000 3 2.95 965,000 2,829,890 0.73 0.742
2019-12-24(半日) 7,000 20,270 2.896 2.9 253,000 731,710 2.77 2.77
2019-12-23(全日) 12,000 34,680 2.89 2.89 263,000 758,390 4.56 4.573
2019-12-23(半日) 12,000 34,680 2.89 2.9 89,000 256,410 13.48 13.525
2019-12-20(全日) 9,000 26,280 2.92 2.86 444,000 1,286,140 2.03 2.043
2019-12-20(半日) 9,000 26,280 2.92 2.94 107,000 312,960 8.41 8.397
2019-12-13(全日) 4,000 11,600 2.9 2.9 363,000 1,052,750 1.1 1.102
2019-12-13(半日) 4,000 11,600 2.9 2.9 355,000 1,029,510 1.13 1.127
2019-12-11(全日) 29,000 82,930 2.86 2.87 5,409,000 16,273,600 0.54 0.51
2019-12-11(半日) 28,000 80,040 2.859 2.89 681,000 1,945,140 4.11 4.115
2019-12-10(全日) 3,000 8,630 2.877 2.88 304,000 871,220 0.99 0.991
2019-12-10(半日) 2,000 5,760 2.88 2.89 88,000 253,220 2.27 2.275
2019-12-09(全日) 1,000 2,960 2.96 2.9 475,000 1,388,520 0.21 0.213
2019-12-09(半日) 1,000 2,960 2.96 2.88 424,000 1,241,010 0.24 0.239
2019-12-06(全日) 18,000 52,000 2.889 2.91 4,306,000 12,352,700 0.42 0.421
2019-12-06(半日) 18,000 52,000 2.889 2.85 2,996,000 8,595,350 0.6 0.605
2019-12-04(全日) 20,000 58,400 2.92 2.9 942,000 2,738,450 2.12 2.133
2019-12-04(半日) 20,000 58,400 2.92 2.9 655,000 1,906,850 3.05 3.063
2019-12-03(全日) 14,000 40,730 2.909 2.91 311,000 908,580 4.5 4.483
2019-12-02(全日) 11,000 32,420 2.947 2.91 667,000 1,944,170 1.65 1.668
2019-12-02(半日) 10,000 29,500 2.95 2.92 231,000 677,270 4.33 4.356
2019-11-29(全日) 50,000 147,280 2.946 3.01 3,562,000 10,561,700 1.4 1.394
2019-11-29(半日) 19,000 55,270 2.909 2.93 784,000 2,292,340 2.42 2.411
2019-11-28(全日) 64,000 191,180 2.987 3.02 1,279,000 3,738,290 5 5.114
2019-11-27(全日) 5,000 14,500 2.9 2.86 708,000 2,043,680 0.71 0.71
2019-11-27(半日) 5,000 14,500 2.9 2.89 538,000 1,554,340 0.93 0.933
2019-11-26(全日) 7,000 20,290 2.899 2.9 283,000 818,990 2.47 2.477
2019-11-26(半日) 1,000 2,890 2.89 2.9 80,000 231,290 1.25 1.25
2019-11-25(全日) 1,000 2,900 2.9 2.9 239,000 693,130 0.42 0.418
2019-11-22(全日) 9,000 26,090 2.899 2.92 398,000 1,157,770 2.26 2.253
2019-11-22(半日) 9,000 26,090 2.899 2.91 394,000 1,146,070 2.28 2.276
最後更新時間: 2020-01-17 17:00:00
回頁頂