即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06186 中國飛鶴

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-29(全日) 166,000 3,010,820 18.137 18.24 14,545,400 263,238,000 1.14 1.144
2020-10-29(半日) 34,000 616,360 18.128 18.4 4,850,720 88,119,300 0.7 0.699
2020-10-28(全日) 524,000 9,719,220 18.548 18.5 13,580,300 252,364,000 3.86 3.851
2020-10-28(半日) 198,000 3,697,860 18.676 18.62 6,441,880 120,473,000 3.07 3.069
2020-10-27(全日) 1,284,000 23,886,700 18.603 18.7 15,858,000 294,274,000 8.1 8.117
2020-10-27(半日) 239,000 4,421,760 18.501 18.52 8,325,710 154,031,000 2.87 2.871
2020-10-26(全日) 1,001,000 18,806,700 18.788 18.5 17,427,300 326,469,000 5.74 5.761
2020-10-26(半日) 528,000 9,996,460 18.933 18.84 8,053,300 152,040,000 6.56 6.575
2020-10-23(半日) 528,000 9,996,460 18.933 18.84 8,053,300 152,040,000 6.56 6.575
2020-10-22(全日) 1,943,000 36,561,600 18.817 18.78 14,328,200 269,182,000 13.56 13.582
2020-10-22(半日) 259,000 4,853,780 18.74 18.82 4,827,930 90,362,700 5.36 5.371
2020-10-21(全日) 1,213,000 22,753,100 18.758 18.64 16,916,700 317,401,000 7.17 7.169
2020-10-21(半日) 396,000 7,475,780 18.878 18.72 8,287,150 156,059,000 4.78 4.79
2020-10-20(全日) 851,000 15,975,200 18.772 18.62 15,074,900 282,537,000 5.65 5.654
2020-10-20(半日) 92,000 1,728,500 18.788 18.78 6,985,950 130,794,000 1.32 1.322
2020-10-19(全日) 100,000 1,864,400 18.644 18.28 10,278,900 191,444,000 0.97 0.974
2020-10-19(半日) 47,000 881,540 18.756 18.74 3,952,790 74,039,800 1.19 1.191
2020-10-16(全日) 417,000 7,715,960 18.504 18.34 7,910,300 145,933,000 5.27 5.287
2020-10-16(半日) 153,000 2,824,640 18.462 18.62 3,794,950 70,059,700 4.03 4.032
2020-10-15(全日) 1,127,000 20,958,900 18.597 18.58 17,077,500 318,621,000 6.6 6.578
2020-10-15(半日) 585,000 10,860,000 18.564 18.48 10,632,500 198,514,000 5.5 5.471
2020-10-14(全日) 4,031,000 76,646,900 19.014 18.84 34,707,400 660,841,000 11.61 11.598
2020-10-14(半日) 2,689,000 51,252,700 19.06 19.04 21,460,600 410,338,000 12.53 12.49
2020-10-12(全日) 5,399,000 100,432,000 18.602 18.48 35,067,300 652,376,000 15.4 15.395
2020-10-12(半日) 1,709,000 31,514,700 18.44 18.48 11,116,000 205,263,000 15.37 15.353
2020-10-09(全日) 4,021,000 73,508,900 18.281 18.1 22,362,200 408,478,000 17.98 17.996
2020-10-09(半日) 1,778,000 32,532,000 18.297 18.4 11,974,000 218,820,000 14.85 14.867
2020-10-08(全日) 5,376,000 97,474,900 18.131 18.08 12,139,500 220,187,000 44.29 44.269
2020-10-08(半日) 1,344,000 24,470,000 18.207 18.12 3,908,610 71,157,800 34.39 34.388
2020-10-07(全日) 2,527,000 46,340,300 18.338 18.18 10,312,100 189,153,000 24.51 24.499
2020-10-07(半日) 918,000 16,932,400 18.445 18.24 4,755,000 87,708,900 19.31 19.305
2020-10-06(全日) 3,561,000 65,561,900 18.411 18.22 11,115,500 204,796,000 32.04 32.013
2020-10-06(半日) 1,636,000 30,236,600 18.482 18.3 5,735,000 106,149,000 28.53 28.485
2020-10-05(全日) 2,227,000 41,661,900 18.708 18.56 17,140,600 319,765,000 12.99 13.029
2020-10-05(半日) 593,000 11,085,800 18.695 18.68 8,742,760 162,634,000 6.78 6.816
2020-10-02(全日) 667,000 11,955,400 17.924 17.98 5,125,210 91,899,000 13.01 13.009
2020-10-02(半日) 196,000 3,510,100 17.909 17.86 1,819,000 32,561,500 10.78 10.78
2020-10-01(全日) 667,000 11,955,400 17.924 17.98 5,125,210 91,899,000 13.01 13.009
2020-10-01(半日) 196,000 3,510,100 17.909 17.86 1,819,000 32,561,500 10.78 10.78
2020-09-30(全日) 667,000 11,955,400 17.924 17.98 5,125,210 91,899,000 13.01 13.009
2020-09-30(半日) 196,000 3,510,100 17.909 17.86 1,819,000 32,561,500 10.78 10.78
2020-09-29(全日) 707,000 12,542,000 17.74 17.78 6,474,430 115,085,000 10.92 10.898
2020-09-29(半日) 282,000 5,004,160 17.745 17.7 3,234,560 57,650,200 8.72 8.68
2020-09-28(全日) 604,000 10,738,400 17.779 17.9 11,893,100 211,103,000 5.08 5.087
2020-09-28(半日) 347,000 6,153,840 17.734 17.7 4,379,620 77,580,300 7.92 7.932
2020-09-25(全日) 691,000 12,197,500 17.652 17.7 14,650,200 258,437,000 4.72 4.72
2020-09-25(半日) 199,000 3,513,020 17.653 17.6 6,108,520 107,893,000 3.26 3.256
2020-09-24(全日) 511,000 9,144,380 17.895 17.9 10,117,900 180,954,000 5.05 5.053
2020-09-24(半日) 380,000 6,800,980 17.897 18 4,307,380 76,981,100 8.82 8.835
2020-09-23(全日) 583,000 10,457,200 17.937 18.14 15,312,900 275,247,000 3.81 3.799
最後更新時間: 2020-10-29 18:00:00
回頁頂