即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06196 鄭州銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 99,000 208,150 2.103 2.09 1,325,000 2,784,230 7.47 7.476
2020-05-25(半日) 32,000 67,450 2.108 2.1 253,000 533,320 12.65 12.647
2020-05-22(全日) 117,000 247,890 2.119 2.11 1,317,000 2,788,030 8.88 8.891
2020-05-22(半日) 35,000 74,290 2.123 2.12 710,000 1,505,120 4.93 4.936
2020-05-18(全日) 96,000 205,010 2.136 2.12 1,510,000 3,215,490 6.36 6.376
2020-05-18(半日) 50,000 106,570 2.131 2.13 932,000 1,984,690 5.36 5.37
2020-05-15(全日) 29,000 62,110 2.142 2.13 1,377,000 2,950,190 2.11 2.105
2020-05-15(半日) 18,000 38,570 2.143 2.14 986,000 2,113,080 1.83 1.825
2020-05-14(全日) 24,000 51,750 2.156 2.15 1,680,000 3,614,150 1.43 1.432
2020-05-14(半日) 15,000 32,400 2.16 2.15 868,000 1,870,350 1.73 1.732
2020-05-13(全日) 10,000 21,900 2.19 2.18 819,000 1,787,750 1.22 1.225
2020-05-12(全日) 7,000 15,400 2.2 2.19 269,000 590,800 2.6 2.607
2020-05-07(全日) 27,000 58,970 2.184 2.18 869,000 1,893,670 3.11 3.114
2020-05-07(半日) 11,000 24,090 2.19 2.17 559,000 1,217,930 1.97 1.978
2020-05-06(全日) 31,000 68,050 2.195 2.18 963,000 2,116,520 3.22 3.215
2020-05-06(半日) 31,000 68,050 2.195 2.19 452,000 992,290 6.86 6.858
2020-05-05(全日) 22,000 47,700 2.168 2.17 451,000 980,330 4.88 4.866
2020-05-05(半日) 10,000 21,540 2.154 2.15 102,000 219,500 9.8 9.813
2020-04-29(全日) 3,000 6,530 2.177 2.16 250,000 543,540 1.2 1.201
2020-04-29(半日) 1,000 2,180 2.18 2.18 125,000 272,180 0.8 0.801
2020-04-27(全日) 13,000 28,130 2.164 2.17 1,589,000 3,447,250 0.82 0.816
2020-04-27(半日) 13,000 28,130 2.164 2.17 1,001,000 2,171,340 1.3 1.296
2020-04-24(全日) 3,000 6,440 2.147 2.15 467,000 1,002,310 0.64 0.643
2020-04-24(半日) 1,000 2,160 2.16 2.15 135,000 290,560 0.74 0.743
2020-04-23(全日) 51,000 110,180 2.16 2.16 871,000 1,876,420 5.86 5.872
2020-04-23(半日) 51,000 110,180 2.16 2.16 380,000 819,880 13.42 13.439
2020-04-22(全日) 34,000 73,870 2.173 2.17 1,559,000 3,373,810 2.18 2.19
2020-04-22(半日) 23,000 50,000 2.174 2.17 405,000 879,500 5.68 5.685
2020-04-21(全日) 110,000 238,770 2.171 2.18 4,501,000 9,768,290 2.44 2.444
2020-04-21(半日) 103,000 223,510 2.17 2.17 4,185,000 9,081,200 2.46 2.461
2020-04-17(全日) 7,000 15,330 2.19 2.19 790,000 1,736,300 0.89 0.883
2020-04-08(全日) 8,000 18,000 2.25 2.25 1,593,000 3,578,450 0.5 0.503
2020-04-07(全日) 56,000 126,170 2.253 2.24 2,547,000 5,726,130 2.2 2.203
2020-04-07(半日) 56,000 126,170 2.253 2.26 2,328,000 5,233,610 2.41 2.411
2020-03-23(全日) 18,000 39,150 2.175 2.17 1,576,000 3,414,660 1.14 1.147
2020-03-23(半日) 18,000 39,150 2.175 2.18 971,000 2,102,970 1.85 1.862
2020-03-20(全日) 8,000 17,780 2.223 2.23 2,161,000 4,790,120 0.37 0.371
2020-03-20(半日) 3,000 6,630 2.21 2.21 538,000 1,188,830 0.56 0.558
2020-03-19(全日) 58,000 124,950 2.154 2.18 3,286,000 7,129,900 1.77 1.752
2020-03-19(半日) 57,000 122,770 2.154 2.16 2,318,000 5,043,290 2.46 2.434
2020-03-18(全日) 5,000 11,240 2.248 2.23 485,000 1,094,500 1.03 1.027
2020-03-17(全日) 23,000 52,440 2.28 2.3 836,000 1,907,620 2.75 2.749
2020-03-17(半日) 23,000 52,440 2.28 2.31 556,000 1,268,070 4.14 4.135
2020-03-16(全日) 19,000 44,480 2.341 2.3 1,118,000 2,603,840 1.7 1.708
2020-03-16(半日) 17,000 39,840 2.344 2.34 743,000 1,736,570 2.29 2.294
2020-03-13(全日) 61,000 139,550 2.288 2.37 1,312,000 3,026,110 4.65 4.612
2020-03-13(半日) 61,000 139,550 2.288 2.32 870,000 1,995,270 7.01 6.994
2020-03-12(全日) 190,000 452,370 2.381 2.37 2,953,000 7,024,640 6.43 6.44
2020-03-12(半日) 113,000 269,750 2.387 2.38 2,012,000 4,794,720 5.62 5.626
2020-03-10(全日) 27,000 65,410 2.423 2.44 2,544,000 6,191,980 1.06 1.056
最後更新時間: 2020-05-25 17:00:00
回頁頂