06808 高鑫零售
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-18(全日) | 2,390,500 | 3,447,440 | 1.442 | 1.46 | 5,153,500 | 7,443,720 | 46.39 | 46.313 |
| 2024-04-18(全日) | 2,390,500 | 3,447,440 | 1.442 | 1.46 | 5,153,500 | 7,443,720 | 46.39 | 46.313 |
| 2024-04-18(半日) | 1,409,000 | 2,019,300 | 1.433 | 1.47 | 3,145,500 | 4,523,670 | 44.79 | 44.639 |
| 2024-04-17(全日) | 3,386,000 | 4,798,500 | 1.417 | 1.41 | 12,723,000 | 18,113,500 | 26.61 | 26.491 |
| 2024-04-17(全日) | 3,386,000 | 4,798,500 | 1.417 | 1.41 | 12,723,000 | 18,113,500 | 26.61 | 26.491 |
| 2024-04-17(半日) | 1,214,000 | 1,732,520 | 1.427 | 1.42 | 9,041,000 | 12,920,300 | 13.43 | 13.409 |
| 2024-04-16(全日) | 1,714,000 | 2,471,580 | 1.442 | 1.44 | 5,542,500 | 7,990,600 | 30.92 | 30.931 |
| 2024-04-16(全日) | 1,714,000 | 2,471,580 | 1.442 | 1.44 | 5,542,500 | 7,990,600 | 30.92 | 30.931 |
| 2024-04-16(半日) | 745,500 | 1,077,410 | 1.445 | 1.45 | 2,079,000 | 3,008,540 | 35.86 | 35.812 |
| 2024-04-15(全日) | 5,960,500 | 8,593,780 | 1.442 | 1.47 | 22,216,000 | 31,770,100 | 26.83 | 27.05 |
| 2024-04-15(全日) | 5,960,500 | 8,593,780 | 1.442 | 1.47 | 22,216,000 | 31,770,100 | 26.83 | 27.05 |
| 2024-04-15(半日) | 3,953,000 | 5,664,420 | 1.433 | 1.46 | 16,264,500 | 23,096,800 | 24.3 | 24.525 |
| 2024-04-12(全日) | 2,319,000 | 3,364,380 | 1.451 | 1.45 | 10,822,000 | 15,674,600 | 21.43 | 21.464 |
| 2024-04-12(全日) | 2,319,000 | 3,364,380 | 1.451 | 1.45 | 10,822,000 | 15,674,600 | 21.43 | 21.464 |
| 2024-04-12(半日) | 662,500 | 973,060 | 1.469 | 1.45 | 3,401,000 | 4,980,930 | 19.48 | 19.536 |
| 2024-04-11(全日) | 2,297,000 | 3,399,420 | 1.48 | 1.51 | 33,254,000 | 49,501,700 | 6.91 | 6.867 |
| 2024-04-11(全日) | 2,297,000 | 3,399,420 | 1.48 | 1.51 | 33,254,000 | 49,501,700 | 6.91 | 6.867 |
| 2024-04-11(半日) | 1,614,500 | 2,372,330 | 1.469 | 1.49 | 28,611,500 | 42,519,400 | 5.64 | 5.579 |
| 2024-04-10(全日) | 2,277,000 | 3,553,050 | 1.56 | 1.56 | 20,635,000 | 32,172,400 | 11.03 | 11.044 |
| 2024-04-10(全日) | 2,277,000 | 3,553,050 | 1.56 | 1.56 | 20,635,000 | 32,172,400 | 11.03 | 11.044 |
| 2024-04-10(半日) | 977,000 | 1,528,900 | 1.565 | 1.56 | 6,796,000 | 10,596,700 | 14.38 | 14.428 |
| 2024-04-09(全日) | 3,021,500 | 4,949,460 | 1.638 | 1.6 | 17,613,000 | 28,630,400 | 17.15 | 17.287 |
| 2024-04-09(全日) | 3,021,500 | 4,949,460 | 1.638 | 1.6 | 17,613,000 | 28,630,400 | 17.15 | 17.287 |
| 2024-04-09(半日) | 1,219,000 | 2,036,160 | 1.67 | 1.64 | 5,512,500 | 9,203,750 | 22.11 | 22.123 |
| 2024-04-08(全日) | 3,321,000 | 5,433,100 | 1.636 | 1.65 | 9,856,000 | 16,097,400 | 33.7 | 33.751 |
| 2024-04-08(全日) | 3,321,000 | 5,433,100 | 1.636 | 1.65 | 9,856,000 | 16,097,400 | 33.7 | 33.751 |
| 2024-04-08(半日) | 1,362,000 | 2,216,270 | 1.627 | 1.62 | 4,011,000 | 6,523,990 | 33.96 | 33.971 |
| 2024-04-05(全日) | 964,000 | 1,560,300 | 1.619 | 1.61 | 2,208,000 | 3,565,010 | 43.66 | 43.767 |
| 2024-04-05(全日) | 964,000 | 1,560,300 | 1.619 | 1.61 | 2,208,000 | 3,565,010 | 43.66 | 43.767 |
| 2024-04-05(半日) | 515,500 | 831,840 | 1.614 | 1.63 | 1,425,500 | 2,295,170 | 36.16 | 36.243 |
| 2024-04-03(全日) | 3,706,500 | 6,032,720 | 1.628 | 1.63 | 7,864,000 | 12,812,200 | 47.13 | 47.086 |
| 2024-04-03(全日) | 3,706,500 | 6,032,720 | 1.628 | 1.63 | 7,864,000 | 12,812,200 | 47.13 | 47.086 |
| 2024-04-03(半日) | 1,012,000 | 1,659,440 | 1.64 | 1.63 | 2,844,000 | 4,667,030 | 35.58 | 35.557 |
| 2024-04-02(全日) | 3,453,500 | 5,749,870 | 1.665 | 1.67 | 21,309,500 | 35,375,600 | 16.21 | 16.254 |
| 2024-04-02(全日) | 3,453,500 | 5,749,870 | 1.665 | 1.67 | 21,309,500 | 35,375,600 | 16.21 | 16.254 |
| 2024-04-02(半日) | 1,397,500 | 2,319,320 | 1.66 | 1.69 | 13,871,500 | 22,988,600 | 10.07 | 10.089 |
| 2024-03-28(全日) | 3,649,000 | 5,646,260 | 1.547 | 1.56 | 13,178,500 | 20,387,100 | 27.69 | 27.695 |
| 2024-03-28(全日) | 3,649,000 | 5,646,260 | 1.547 | 1.56 | 13,178,500 | 20,387,100 | 27.69 | 27.695 |
| 2024-03-28(半日) | 1,380,500 | 2,118,740 | 1.535 | 1.54 | 4,307,000 | 6,605,640 | 32.05 | 32.075 |
| 2024-03-27(全日) | 7,419,500 | 11,215,200 | 1.512 | 1.54 | 40,453,000 | 61,585,700 | 18.34 | 18.211 |
| 2024-03-27(全日) | 7,419,500 | 11,215,200 | 1.512 | 1.54 | 40,453,000 | 61,585,700 | 18.34 | 18.211 |
| 2024-03-27(半日) | 3,181,500 | 4,688,150 | 1.474 | 1.47 | 13,659,500 | 20,282,600 | 23.29 | 23.114 |
| 2024-03-26(全日) | 1,150,500 | 1,609,420 | 1.399 | 1.41 | 4,849,500 | 6,793,850 | 23.72 | 23.689 |
| 2024-03-26(全日) | 1,150,500 | 1,609,420 | 1.399 | 1.41 | 4,849,500 | 6,793,850 | 23.72 | 23.689 |
| 2024-03-26(半日) | 584,000 | 811,120 | 1.389 | 1.39 | 2,038,000 | 2,832,200 | 28.66 | 28.639 |
| 2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
| 2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
| 2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
| 2024-03-25(半日) | 405,000 | 573,190 | 1.415 | 1.44 | 2,033,000 | 2,870,440 | 19.92 | 19.969 |
| 2024-03-22(全日) | 1,371,500 | 1,955,760 | 1.426 | 1.41 | 8,957,500 | 12,749,400 | 15.31 | 15.34 |
最後更新時間: 2024-04-18 18:00:00
