06823 香港電訊－ＳＳ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-18(全日) | 374,000 | 3,310,900 | 8.853 | 8.8 | 5,449,150 | 48,176,300 | 6.86 | 6.872 |
| 2024-04-18(半日) | 143,000 | 1,269,850 | 8.88 | 8.87 | 1,768,790 | 15,718,800 | 8.08 | 8.079 |
| 2024-04-17(全日) | 746,000 | 6,632,210 | 8.89 | 8.94 | 5,009,170 | 44,537,200 | 14.89 | 14.891 |
| 2024-04-17(全日) | 746,000 | 6,632,210 | 8.89 | 8.94 | 5,009,170 | 44,537,200 | 14.89 | 14.891 |
| 2024-04-17(半日) | 187,000 | 1,657,520 | 8.864 | 8.92 | 1,708,100 | 15,123,500 | 10.95 | 10.96 |
| 2024-04-16(全日) | 470,000 | 4,168,110 | 8.868 | 8.83 | 5,674,930 | 50,218,400 | 8.28 | 8.3 |
| 2024-04-16(全日) | 470,000 | 4,168,110 | 8.868 | 8.83 | 5,674,930 | 50,218,400 | 8.28 | 8.3 |
| 2024-04-16(半日) | 151,000 | 1,341,110 | 8.882 | 8.85 | 1,501,820 | 13,331,700 | 10.05 | 10.06 |
| 2024-04-15(全日) | 473,000 | 4,209,430 | 8.899 | 8.9 | 5,993,510 | 53,376,100 | 7.89 | 7.886 |
| 2024-04-15(全日) | 473,000 | 4,209,430 | 8.899 | 8.9 | 5,993,510 | 53,376,100 | 7.89 | 7.886 |
| 2024-04-15(半日) | 123,000 | 1,095,270 | 8.905 | 8.91 | 2,387,210 | 21,295,200 | 5.15 | 5.143 |
| 2024-04-12(全日) | 260,000 | 2,339,050 | 8.996 | 9 | 4,696,610 | 42,228,700 | 5.54 | 5.539 |
| 2024-04-12(全日) | 260,000 | 2,339,050 | 8.996 | 9 | 4,696,610 | 42,228,700 | 5.54 | 5.539 |
| 2024-04-12(半日) | 96,000 | 864,190 | 9.002 | 8.99 | 1,634,990 | 14,709,100 | 5.87 | 5.875 |
| 2024-04-11(全日) | 229,000 | 2,065,200 | 9.018 | 9.02 | 5,590,660 | 50,303,300 | 4.1 | 4.105 |
| 2024-04-11(全日) | 229,000 | 2,065,200 | 9.018 | 9.02 | 5,590,660 | 50,303,300 | 4.1 | 4.105 |
| 2024-04-11(半日) | 76,000 | 682,340 | 8.978 | 9.01 | 2,327,060 | 20,857,100 | 3.27 | 3.271 |
| 2024-04-10(全日) | 248,000 | 2,245,210 | 9.053 | 9.02 | 3,298,520 | 29,832,100 | 7.52 | 7.526 |
| 2024-04-10(全日) | 248,000 | 2,245,210 | 9.053 | 9.02 | 3,298,520 | 29,832,100 | 7.52 | 7.526 |
| 2024-04-10(半日) | 154,000 | 1,394,700 | 9.056 | 9.07 | 1,448,500 | 13,118,300 | 10.63 | 10.632 |
| 2024-04-09(全日) | 375,000 | 3,388,090 | 9.035 | 9.04 | 4,991,480 | 44,924,200 | 7.51 | 7.542 |
| 2024-04-09(全日) | 375,000 | 3,388,090 | 9.035 | 9.04 | 4,991,480 | 44,924,200 | 7.51 | 7.542 |
| 2024-04-09(半日) | 22,000 | 197,570 | 8.98 | 9.03 | 2,597,520 | 23,293,200 | 0.85 | 0.848 |
| 2024-04-08(全日) | 720,000 | 6,373,480 | 8.852 | 8.8 | 10,150,800 | 89,746,200 | 7.09 | 7.102 |
| 2024-04-08(全日) | 720,000 | 6,373,480 | 8.852 | 8.8 | 10,150,800 | 89,746,200 | 7.09 | 7.102 |
| 2024-04-08(半日) | 318,000 | 2,817,260 | 8.859 | 8.87 | 3,317,820 | 29,432,100 | 9.58 | 9.572 |
| 2024-04-05(全日) | 242,000 | 2,164,670 | 8.945 | 8.92 | 8,008,320 | 71,651,000 | 3.02 | 3.021 |
| 2024-04-05(全日) | 242,000 | 2,164,670 | 8.945 | 8.92 | 8,008,320 | 71,651,000 | 3.02 | 3.021 |
| 2024-04-05(半日) | 73,000 | 654,500 | 8.966 | 8.97 | 2,962,810 | 26,595,600 | 2.46 | 2.461 |
| 2024-04-03(全日) | 334,000 | 3,019,300 | 9.04 | 9.04 | 4,377,580 | 39,555,300 | 7.63 | 7.633 |
| 2024-04-03(全日) | 334,000 | 3,019,300 | 9.04 | 9.04 | 4,377,580 | 39,555,300 | 7.63 | 7.633 |
| 2024-04-03(半日) | 121,000 | 1,093,010 | 9.033 | 9.05 | 1,317,090 | 11,888,100 | 9.19 | 9.194 |
| 2024-04-02(全日) | 386,000 | 3,500,190 | 9.068 | 9.08 | 5,213,080 | 47,235,800 | 7.4 | 7.41 |
| 2024-04-02(全日) | 386,000 | 3,500,190 | 9.068 | 9.08 | 5,213,080 | 47,235,800 | 7.4 | 7.41 |
| 2024-04-02(半日) | 94,000 | 854,300 | 9.088 | 9.08 | 1,550,290 | 14,066,800 | 6.06 | 6.073 |
| 2024-03-28(全日) | 398,000 | 3,629,990 | 9.121 | 9.13 | 2,870,030 | 26,145,300 | 13.87 | 13.884 |
| 2024-03-28(全日) | 398,000 | 3,629,990 | 9.121 | 9.13 | 2,870,030 | 26,145,300 | 13.87 | 13.884 |
| 2024-03-28(半日) | 33,000 | 299,710 | 9.082 | 9.09 | 540,356 | 4,900,700 | 6.11 | 6.116 |
| 2024-03-27(全日) | 408,000 | 3,716,770 | 9.11 | 9.1 | 8,082,800 | 73,400,500 | 5.05 | 5.064 |
| 2024-03-27(全日) | 408,000 | 3,716,770 | 9.11 | 9.1 | 8,082,800 | 73,400,500 | 5.05 | 5.064 |
| 2024-03-27(半日) | 91,000 | 827,190 | 9.09 | 9.11 | 2,811,720 | 25,485,800 | 3.24 | 3.246 |
| 2024-03-26(全日) | 140,000 | 1,270,580 | 9.076 | 9.09 | 5,921,850 | 53,761,700 | 2.36 | 2.363 |
| 2024-03-26(全日) | 140,000 | 1,270,580 | 9.076 | 9.09 | 5,921,850 | 53,761,700 | 2.36 | 2.363 |
| 2024-03-26(半日) | 73,000 | 662,300 | 9.073 | 9.04 | 1,858,350 | 16,836,400 | 3.93 | 3.934 |
| 2024-03-25(全日) | 113,000 | 1,027,970 | 9.097 | 9.05 | 6,261,000 | 56,745,400 | 1.8 | 1.812 |
| 2024-03-25(全日) | 113,000 | 1,027,970 | 9.097 | 9.05 | 6,261,000 | 56,745,400 | 1.8 | 1.812 |
| 2024-03-25(全日) | 113,000 | 1,027,970 | 9.097 | 9.05 | 6,261,000 | 56,745,400 | 1.8 | 1.812 |
| 2024-03-25(半日) | 55,000 | 502,330 | 9.133 | 9.1 | 2,225,610 | 20,218,900 | 2.47 | 2.484 |
| 2024-03-22(全日) | 68,000 | 623,780 | 9.173 | 9.17 | 7,022,710 | 64,375,800 | 0.97 | 0.969 |
| 2024-03-22(半日) | 17,000 | 156,390 | 9.199 | 9.15 | 2,521,910 | 23,160,900 | 0.67 | 0.675 |
最後更新時間: 2024-04-18 17:00:00
