06862 海底撈國際
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 4,933,000 | 85,981,400 | 17.43 | 17.66 | 32,610,100 | 567,872,000 | 15.13 | 15.141 |
2024-03-28(全日) | 4,933,000 | 85,981,400 | 17.43 | 17.66 | 32,610,100 | 567,872,000 | 15.13 | 15.141 |
2024-03-28(半日) | 2,548,000 | 44,031,200 | 17.281 | 17.74 | 18,213,800 | 314,474,000 | 13.99 | 14.002 |
2024-03-27(全日) | 6,876,000 | 115,876,000 | 16.852 | 16.86 | 26,457,000 | 448,916,000 | 25.99 | 25.812 |
2024-03-27(全日) | 6,876,000 | 115,876,000 | 16.852 | 16.86 | 26,457,000 | 448,916,000 | 25.99 | 25.812 |
2024-03-27(半日) | 3,792,000 | 64,128,300 | 16.911 | 17 | 15,275,700 | 261,101,000 | 24.82 | 24.561 |
2024-03-26(全日) | 2,203,000 | 37,434,300 | 16.992 | 17.02 | 12,146,800 | 206,281,000 | 18.14 | 18.147 |
2024-03-26(全日) | 2,203,000 | 37,434,300 | 16.992 | 17.02 | 12,146,800 | 206,281,000 | 18.14 | 18.147 |
2024-03-26(半日) | 704,000 | 11,925,600 | 16.94 | 16.9 | 4,583,300 | 77,674,300 | 15.36 | 15.353 |
2024-03-25(全日) | 4,825,000 | 83,398,600 | 17.285 | 17.08 | 17,173,400 | 295,660,000 | 28.1 | 28.208 |
2024-03-25(全日) | 4,825,000 | 83,398,600 | 17.285 | 17.08 | 17,173,400 | 295,660,000 | 28.1 | 28.208 |
2024-03-25(全日) | 4,825,000 | 83,398,600 | 17.285 | 17.08 | 17,173,400 | 295,660,000 | 28.1 | 28.208 |
2024-03-25(半日) | 3,229,000 | 56,004,300 | 17.344 | 17.24 | 8,354,590 | 144,777,000 | 38.65 | 38.683 |
2024-03-22(全日) | 8,979,000 | 157,747,000 | 17.568 | 17.58 | 22,032,200 | 387,447,000 | 40.75 | 40.715 |
2024-03-22(半日) | 3,683,000 | 64,715,200 | 17.571 | 17.36 | 11,486,800 | 202,119,000 | 32.06 | 32.018 |
2024-03-21(全日) | 5,932,000 | 106,613,000 | 17.973 | 18.02 | 19,724,500 | 353,775,000 | 30.07 | 30.136 |
2024-03-21(半日) | 2,580,000 | 46,155,100 | 17.89 | 18.02 | 11,034,400 | 197,038,000 | 23.38 | 23.424 |
2024-03-20(全日) | 2,573,000 | 44,367,300 | 17.243 | 17.54 | 5,396,350 | 93,367,100 | 47.68 | 47.519 |
2024-03-20(半日) | 1,146,000 | 19,876,600 | 17.344 | 17.54 | 5,396,350 | 93,367,100 | 21.24 | 21.289 |
2024-03-19(全日) | 6,830,000 | 119,277,000 | 17.464 | 17.48 | 20,757,000 | 362,139,000 | 32.9 | 32.937 |
2024-03-19(半日) | 3,227,000 | 56,299,200 | 17.446 | 17.34 | 11,034,800 | 192,268,000 | 29.24 | 29.282 |
2024-03-18(全日) | 5,606,000 | 96,549,300 | 17.222 | 17.3 | 22,090,900 | 379,670,000 | 25.38 | 25.43 |
2024-03-18(半日) | 2,133,000 | 36,489,800 | 17.107 | 17.24 | 9,542,540 | 162,898,000 | 22.35 | 22.4 |
2024-03-15(全日) | 3,824,000 | 65,177,900 | 17.044 | 17.24 | 21,874,100 | 372,762,000 | 17.48 | 17.485 |
2024-03-15(半日) | 2,094,000 | 35,584,600 | 16.994 | 16.98 | 13,427,500 | 228,106,000 | 15.59 | 15.6 |
2024-03-14(全日) | 5,979,000 | 102,037,000 | 17.066 | 17.24 | 29,665,300 | 505,800,000 | 20.15 | 20.173 |
2024-03-14(半日) | 2,707,000 | 46,335,800 | 17.117 | 16.94 | 16,362,300 | 279,596,000 | 16.54 | 16.572 |
2024-03-13(全日) | 4,221,000 | 70,407,600 | 16.68 | 16.72 | 28,677,900 | 477,878,000 | 14.72 | 14.733 |
2024-03-13(半日) | 2,629,000 | 43,790,800 | 16.657 | 16.6 | 20,077,300 | 334,187,000 | 13.09 | 13.104 |
2024-03-12(全日) | 10,403,000 | 170,384,000 | 16.378 | 16.68 | 72,638,200 | 1,183,050,000 | 14.32 | 14.402 |
2024-03-12(半日) | 3,769,000 | 58,920,100 | 15.633 | 16.1 | 24,775,100 | 381,452,000 | 15.21 | 15.446 |
2024-03-11(全日) | 1,613,000 | 23,338,100 | 14.469 | 14.68 | 18,928,500 | 273,141,000 | 8.52 | 8.544 |
2024-03-11(半日) | 733,000 | 10,491,600 | 14.313 | 14.52 | 9,298,440 | 132,580,000 | 7.88 | 7.913 |
2024-03-08(全日) | 961,000 | 13,562,800 | 14.113 | 14.06 | 12,934,400 | 182,520,000 | 7.43 | 7.431 |
2024-03-08(半日) | 378,000 | 5,305,320 | 14.035 | 14.1 | 6,308,180 | 88,755,500 | 5.99 | 5.977 |
2024-03-07(全日) | 1,899,000 | 26,091,000 | 13.739 | 13.64 | 13,586,300 | 187,535,000 | 13.98 | 13.913 |
2024-03-07(半日) | 569,000 | 7,903,300 | 13.89 | 13.92 | 6,295,870 | 87,687,300 | 9.04 | 9.013 |
2024-03-06(全日) | 2,972,000 | 41,394,500 | 13.928 | 14.2 | 18,365,300 | 257,195,000 | 16.18 | 16.095 |
2024-03-06(半日) | 1,764,000 | 24,272,500 | 13.76 | 14.22 | 10,246,900 | 142,024,000 | 17.21 | 17.09 |
2024-03-05(全日) | 5,448,000 | 75,857,600 | 13.924 | 13.56 | 33,388,600 | 466,144,000 | 16.32 | 16.273 |
2024-03-05(半日) | 4,088,000 | 57,300,800 | 14.017 | 13.9 | 23,260,000 | 327,643,000 | 17.58 | 17.489 |
2024-03-04(全日) | 3,353,000 | 46,748,700 | 13.942 | 13.98 | 14,642,900 | 204,280,000 | 22.9 | 22.885 |
2024-03-04(半日) | 1,464,000 | 20,452,500 | 13.97 | 14 | 7,649,860 | 106,966,000 | 19.14 | 19.121 |
2024-03-01(全日) | 1,115,000 | 15,913,600 | 14.272 | 14.3 | 12,518,300 | 177,750,000 | 8.91 | 8.953 |
2024-03-01(半日) | 400,000 | 5,666,740 | 14.167 | 14.32 | 6,735,140 | 94,927,800 | 5.94 | 5.97 |
2024-02-29(全日) | 1,411,000 | 20,155,000 | 14.284 | 14.34 | 15,253,900 | 217,273,000 | 9.25 | 9.276 |
2024-02-29(半日) | 330,000 | 4,670,560 | 14.153 | 14.18 | 6,848,240 | 96,860,200 | 4.82 | 4.822 |
2024-02-28(全日) | 1,340,000 | 19,157,300 | 14.297 | 13.92 | 16,421,700 | 235,501,000 | 8.16 | 8.135 |
2024-02-28(半日) | 541,000 | 7,900,680 | 14.604 | 14.42 | 8,217,650 | 119,851,000 | 6.58 | 6.592 |
2024-02-27(全日) | 1,103,000 | 15,872,100 | 14.39 | 14.64 | 10,351,700 | 149,028,000 | 10.66 | 10.65 |
最後更新時間: 2024-03-28 18:00:00