即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06862 海底撈國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 4,933,000 85,981,400 17.43 17.66 32,610,100 567,872,000 15.13 15.141
2024-03-28(全日) 4,933,000 85,981,400 17.43 17.66 32,610,100 567,872,000 15.13 15.141
2024-03-28(半日) 2,548,000 44,031,200 17.281 17.74 18,213,800 314,474,000 13.99 14.002
2024-03-27(全日) 6,876,000 115,876,000 16.852 16.86 26,457,000 448,916,000 25.99 25.812
2024-03-27(全日) 6,876,000 115,876,000 16.852 16.86 26,457,000 448,916,000 25.99 25.812
2024-03-27(半日) 3,792,000 64,128,300 16.911 17 15,275,700 261,101,000 24.82 24.561
2024-03-26(全日) 2,203,000 37,434,300 16.992 17.02 12,146,800 206,281,000 18.14 18.147
2024-03-26(全日) 2,203,000 37,434,300 16.992 17.02 12,146,800 206,281,000 18.14 18.147
2024-03-26(半日) 704,000 11,925,600 16.94 16.9 4,583,300 77,674,300 15.36 15.353
2024-03-25(全日) 4,825,000 83,398,600 17.285 17.08 17,173,400 295,660,000 28.1 28.208
2024-03-25(全日) 4,825,000 83,398,600 17.285 17.08 17,173,400 295,660,000 28.1 28.208
2024-03-25(全日) 4,825,000 83,398,600 17.285 17.08 17,173,400 295,660,000 28.1 28.208
2024-03-25(半日) 3,229,000 56,004,300 17.344 17.24 8,354,590 144,777,000 38.65 38.683
2024-03-22(全日) 8,979,000 157,747,000 17.568 17.58 22,032,200 387,447,000 40.75 40.715
2024-03-22(半日) 3,683,000 64,715,200 17.571 17.36 11,486,800 202,119,000 32.06 32.018
2024-03-21(全日) 5,932,000 106,613,000 17.973 18.02 19,724,500 353,775,000 30.07 30.136
2024-03-21(半日) 2,580,000 46,155,100 17.89 18.02 11,034,400 197,038,000 23.38 23.424
2024-03-20(全日) 2,573,000 44,367,300 17.243 17.54 5,396,350 93,367,100 47.68 47.519
2024-03-20(半日) 1,146,000 19,876,600 17.344 17.54 5,396,350 93,367,100 21.24 21.289
2024-03-19(全日) 6,830,000 119,277,000 17.464 17.48 20,757,000 362,139,000 32.9 32.937
2024-03-19(半日) 3,227,000 56,299,200 17.446 17.34 11,034,800 192,268,000 29.24 29.282
2024-03-18(全日) 5,606,000 96,549,300 17.222 17.3 22,090,900 379,670,000 25.38 25.43
2024-03-18(半日) 2,133,000 36,489,800 17.107 17.24 9,542,540 162,898,000 22.35 22.4
2024-03-15(全日) 3,824,000 65,177,900 17.044 17.24 21,874,100 372,762,000 17.48 17.485
2024-03-15(半日) 2,094,000 35,584,600 16.994 16.98 13,427,500 228,106,000 15.59 15.6
2024-03-14(全日) 5,979,000 102,037,000 17.066 17.24 29,665,300 505,800,000 20.15 20.173
2024-03-14(半日) 2,707,000 46,335,800 17.117 16.94 16,362,300 279,596,000 16.54 16.572
2024-03-13(全日) 4,221,000 70,407,600 16.68 16.72 28,677,900 477,878,000 14.72 14.733
2024-03-13(半日) 2,629,000 43,790,800 16.657 16.6 20,077,300 334,187,000 13.09 13.104
2024-03-12(全日) 10,403,000 170,384,000 16.378 16.68 72,638,200 1,183,050,000 14.32 14.402
2024-03-12(半日) 3,769,000 58,920,100 15.633 16.1 24,775,100 381,452,000 15.21 15.446
2024-03-11(全日) 1,613,000 23,338,100 14.469 14.68 18,928,500 273,141,000 8.52 8.544
2024-03-11(半日) 733,000 10,491,600 14.313 14.52 9,298,440 132,580,000 7.88 7.913
2024-03-08(全日) 961,000 13,562,800 14.113 14.06 12,934,400 182,520,000 7.43 7.431
2024-03-08(半日) 378,000 5,305,320 14.035 14.1 6,308,180 88,755,500 5.99 5.977
2024-03-07(全日) 1,899,000 26,091,000 13.739 13.64 13,586,300 187,535,000 13.98 13.913
2024-03-07(半日) 569,000 7,903,300 13.89 13.92 6,295,870 87,687,300 9.04 9.013
2024-03-06(全日) 2,972,000 41,394,500 13.928 14.2 18,365,300 257,195,000 16.18 16.095
2024-03-06(半日) 1,764,000 24,272,500 13.76 14.22 10,246,900 142,024,000 17.21 17.09
2024-03-05(全日) 5,448,000 75,857,600 13.924 13.56 33,388,600 466,144,000 16.32 16.273
2024-03-05(半日) 4,088,000 57,300,800 14.017 13.9 23,260,000 327,643,000 17.58 17.489
2024-03-04(全日) 3,353,000 46,748,700 13.942 13.98 14,642,900 204,280,000 22.9 22.885
2024-03-04(半日) 1,464,000 20,452,500 13.97 14 7,649,860 106,966,000 19.14 19.121
2024-03-01(全日) 1,115,000 15,913,600 14.272 14.3 12,518,300 177,750,000 8.91 8.953
2024-03-01(半日) 400,000 5,666,740 14.167 14.32 6,735,140 94,927,800 5.94 5.97
2024-02-29(全日) 1,411,000 20,155,000 14.284 14.34 15,253,900 217,273,000 9.25 9.276
2024-02-29(半日) 330,000 4,670,560 14.153 14.18 6,848,240 96,860,200 4.82 4.822
2024-02-28(全日) 1,340,000 19,157,300 14.297 13.92 16,421,700 235,501,000 8.16 8.135
2024-02-28(半日) 541,000 7,900,680 14.604 14.42 8,217,650 119,851,000 6.58 6.592
2024-02-27(全日) 1,103,000 15,872,100 14.39 14.64 10,351,700 149,028,000 10.66 10.65
最後更新時間: 2024-03-28 18:00:00
回頁頂