即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06878 鼎豐集團控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(全日) 844,000 583,380 0.691 0.71 14,214,000 9,866,800 5.94 5.913
2020-10-27(半日) 154,000 107,280 0.697 0.7 6,890,000 4,799,120 2.24 2.235
2020-10-26(全日) 2,000 1,400 0.7 0.7 11,414,000 7,913,720 0.02 0.018
2020-10-22(全日) 1,018,000 702,420 0.69 0.71 11,092,000 7,724,220 9.18 9.094
2020-10-22(半日) 1,018,000 702,420 0.69 0.7 5,130,000 3,550,900 19.84 19.781
2020-10-20(全日) 840,000 579,600 0.69 0.69 8,236,000 5,701,280 10.2 10.166
2020-10-20(半日) 380,000 262,200 0.69 0.69 4,766,000 3,310,700 7.97 7.92
2020-10-19(全日) 372,000 265,920 0.715 0.7 6,770,000 4,827,560 5.49 5.508
2020-10-19(半日) 180,000 129,600 0.72 0.72 3,340,000 2,397,700 5.39 5.405
2020-10-16(全日) 498,000 353,580 0.71 0.72 7,044,000 4,986,840 7.07 7.09
2020-10-16(半日) 90,000 63,900 0.71 0.71 3,282,000 2,321,120 2.74 2.753
2020-10-15(全日) 776,000 550,960 0.71 0.71 7,570,000 5,369,100 10.25 10.262
2020-10-15(半日) 758,000 538,180 0.71 0.71 5,166,000 3,664,240 14.67 14.687
2020-10-14(全日) 792,000 570,240 0.72 0.72 7,130,000 5,121,640 11.11 11.134
2020-10-14(半日) 140,000 100,800 0.72 0.72 1,146,000 822,780 12.22 12.251
2020-10-12(全日) 194,000 140,020 0.722 0.73 8,578,000 6,213,820 2.26 2.253
2020-10-12(半日) 80,000 57,600 0.72 0.73 3,034,000 2,186,180 2.64 2.635
2020-10-09(全日) 1,050,000 755,100 0.719 0.73 7,876,000 5,637,960 13.33 13.393
2020-10-09(半日) 94,000 66,740 0.71 0.72 3,720,000 2,642,760 2.53 2.525
2020-10-08(全日) 24,000 17,040 0.71 0.71 7,070,000 5,007,920 0.34 0.34
2020-10-08(半日) 20,000 14,200 0.71 0.71 4,634,000 3,279,780 0.43 0.433
2020-10-07(全日) 12,000 8,640 0.72 0.72 6,906,000 4,960,620 0.17 0.174
2020-10-07(半日) 8,000 5,760 0.72 0.72 4,222,000 3,028,140 0.19 0.19
2020-10-06(全日) 236,000 169,920 0.72 0.72 7,026,000 5,051,540 3.36 3.364
2020-10-06(半日) 102,000 73,440 0.72 0.72 3,436,000 2,466,460 2.97 2.978
2020-10-05(全日) 114,000 80,960 0.71 0.72 6,976,000 4,982,100 1.63 1.625
2020-10-05(半日) 32,000 22,740 0.711 0.71 3,892,000 2,790,660 0.82 0.815
2020-09-29(全日) 862,000 593,320 0.688 0.71 16,610,000 11,517,700 5.19 5.151
2020-09-29(半日) 406,000 282,860 0.697 0.68 4,298,000 2,974,040 9.45 9.511
2020-09-28(全日) 196,000 141,120 0.72 0.7 7,324,000 5,278,120 2.68 2.674
2020-09-24(全日) 968,000 696,960 0.72 0.72 9,682,000 6,959,820 10 10.014
2020-09-24(半日) 346,000 249,120 0.72 0.72 2,420,000 1,737,600 14.3 14.337
2020-09-22(全日) 426,000 306,720 0.72 0.72 12,886,000 9,265,120 3.31 3.31
2020-09-22(半日) 426,000 306,720 0.72 0.72 4,284,000 3,071,440 9.94 9.986
2020-09-17(全日) 266,000 194,180 0.73 0.72 7,132,000 5,213,140 3.73 3.725
2020-09-17(半日) 92,000 67,160 0.73 0.73 3,578,000 2,617,980 2.57 2.565
2020-09-16(全日) 36,000 25,920 0.72 0.73 7,072,000 5,143,700 0.51 0.504
2020-09-16(半日) 36,000 25,920 0.72 0.73 2,500,000 1,807,020 1.44 1.434
2020-09-15(全日) 180,000 129,600 0.72 0.72 7,304,000 5,246,520 2.46 2.47
2020-09-15(半日) 92,000 66,240 0.72 0.71 1,776,000 1,275,180 5.18 5.195
2020-09-14(全日) 4,000 2,920 0.73 0.71 8,578,000 6,200,120 0.05 0.047
2020-09-14(半日) 4,000 2,920 0.73 0.73 4,724,000 3,423,600 0.08 0.085
2020-09-11(全日) 148,000 105,540 0.713 0.73 14,060,000 10,035,400 1.05 1.052
2020-09-11(半日) 34,000 24,140 0.71 0.71 5,642,000 4,008,600 0.6 0.602
2020-09-10(全日) 510,000 361,420 0.709 0.71 9,378,000 6,629,380 5.44 5.452
2020-09-10(半日) 114,000 80,260 0.704 0.71 5,686,000 4,010,120 2 2.001
2020-09-09(全日) 60,000 42,400 0.707 0.7 8,660,000 6,082,420 0.69 0.697
2020-09-09(半日) 60,000 42,400 0.707 0.7 7,608,000 5,346,540 0.79 0.793
2020-09-08(全日) 308,000 214,660 0.697 0.69 8,136,000 5,667,540 3.79 3.788
2020-09-08(半日) 308,000 214,660 0.697 0.7 7,312,000 5,096,640 4.21 4.212
最後更新時間: 2020-10-27 18:00:00
回頁頂