即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06958 正榮服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-24(全日) 147,000 604,840 4.115 4.16 1,908,500 7,873,460 7.7 7.682
2021-02-24(半日) 31,000 129,860 4.189 4.2 626,000 2,608,400 4.95 4.979
2021-02-23(全日) 62,000 262,420 4.233 4.23 3,235,000 13,721,400 1.92 1.912
2021-02-23(半日) 11,000 47,300 4.3 4.21 1,409,000 6,048,390 0.78 0.782
2021-02-22(全日) 166,000 707,750 4.264 4.22 2,258,000 9,657,760 7.35 7.328
2021-02-22(半日) 71,000 303,060 4.268 4.3 715,000 3,062,990 9.93 9.894
2021-02-19(全日) 204,000 876,950 4.299 4.33 2,995,000 12,835,400 6.81 6.832
2021-02-19(半日) 84,000 361,960 4.309 4.33 787,000 3,397,670 10.67 10.653
2021-02-18(全日) 137,000 588,870 4.298 4.28 2,395,000 10,256,300 5.72 5.742
2021-02-18(半日) 74,000 320,020 4.325 4.29 1,145,000 4,912,570 6.46 6.514
2021-02-17(全日) 130,000 565,970 4.354 4.33 2,272,000 9,844,210 5.72 5.749
2021-02-17(半日) 93,000 405,950 4.365 4.34 611,000 2,663,400 15.22 15.242
2021-02-16(全日) 67,000 291,890 4.357 4.35 2,107,000 9,183,270 3.18 3.178
2021-02-16(半日) 35,000 153,200 4.377 4.38 1,017,000 4,460,790 3.44 3.434
2021-02-15(半日) 34,000 146,850 4.319 4.33 675,000 2,911,420 5.04 5.044
2021-02-12(半日) 34,000 146,850 4.319 4.33 675,000 2,911,420 5.04 5.044
2021-02-11(半日) 34,000 146,850 4.319 4.33 675,000 2,911,420 5.04 5.044
2021-02-10(全日) 21,000 90,900 4.329 4.32 1,972,000 8,522,970 1.06 1.067
2021-02-10(半日) 4,000 17,460 4.365 4.35 501,000 2,177,470 0.8 0.802
2021-02-09(全日) 55,000 239,290 4.351 4.35 2,969,000 12,834,100 1.85 1.864
2021-02-09(半日) 13,000 57,400 4.415 4.33 1,854,000 8,016,900 0.7 0.716
2021-02-08(全日) 106,000 467,350 4.409 4.39 6,997,000 30,610,600 1.51 1.527
2021-02-08(半日) 85,000 375,920 4.423 4.35 3,693,000 16,256,700 2.3 2.312
2021-02-05(全日) 149,000 663,550 4.453 4.49 4,649,000 20,666,400 3.2 3.211
2021-02-05(半日) 45,000 200,980 4.466 4.45 2,654,000 11,814,500 1.7 1.701
2021-02-04(全日) 79,000 360,590 4.564 4.59 2,655,000 12,104,800 2.98 2.979
2021-02-04(半日) 26,000 119,060 4.579 4.47 1,365,000 6,234,900 1.9 1.91
2021-02-03(全日) 298,000 1,319,900 4.429 4.59 6,017,000 27,112,600 4.95 4.868
2021-02-03(半日) 206,000 899,980 4.369 4.55 3,500,000 15,615,300 5.89 5.763
2021-02-02(全日) 133,000 574,790 4.322 4.38 4,749,000 20,475,600 2.8 2.807
2021-02-02(半日) 27,000 113,900 4.219 4.29 1,235,000 5,240,090 2.19 2.174
2021-02-01(全日) 300,000 1,232,390 4.108 4.18 2,634,000 10,876,700 11.39 11.331
2021-02-01(半日) 163,000 662,720 4.066 4.14 398,000 1,623,500 40.95 40.82
2021-01-29(全日) 138,000 567,430 4.112 4.06 3,230,000 13,324,200 4.27 4.259
2021-01-29(半日) 81,000 336,280 4.152 4.09 2,263,000 9,398,040 3.58 3.578
2021-01-28(全日) 390,000 1,577,210 4.044 4.08 4,795,000 19,422,500 8.13 8.121
2021-01-28(半日) 127,000 519,640 4.092 4.08 2,056,000 8,373,930 6.18 6.205
2021-01-27(全日) 363,000 1,500,680 4.134 4.13 4,593,000 18,834,300 7.9 7.968
2021-01-27(半日) 199,000 824,870 4.145 4.12 2,850,000 11,651,600 6.98 7.079
2021-01-26(全日) 230,000 974,750 4.238 4.23 3,426,000 14,501,700 6.71 6.722
2021-01-26(半日) 223,000 945,140 4.238 4.26 2,265,000 9,606,420 9.85 9.839
2021-01-25(全日) 244,000 987,530 4.047 4.23 10,324,000 41,814,500 2.36 2.362
2021-01-25(半日) 194,000 776,190 4.001 4.11 5,861,000 23,170,700 3.31 3.35
2021-01-22(全日) 131,000 491,410 3.751 3.8 4,035,000 15,069,000 3.25 3.261
2021-01-22(半日) 51,000 188,190 3.69 3.75 1,571,000 5,818,250 3.25 3.234
2021-01-21(全日) 61,000 231,170 3.79 3.71 4,744,000 17,877,800 1.29 1.293
2021-01-21(半日) 32,000 122,900 3.841 3.79 2,548,000 9,667,580 1.26 1.271
2021-01-20(全日) 58,000 220,580 3.803 3.78 2,468,000 9,364,710 2.35 2.355
2021-01-20(半日) 18,000 68,580 3.81 3.79 3,317,000 12,611,000 0.54 0.544
2021-01-19(全日) 89,000 335,140 3.766 3.78 10,833,000 40,301,900 0.82 0.832
最後更新時間: 2021-02-24 18:00:00
回頁頂