即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07200 FL二南方恒指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 64,979,100 178,394,000 2.745 2.78 191,835,000 532,945,000 33.87 33.473
2024-03-28(全日) 64,979,100 178,394,000 2.745 2.78 191,835,000 532,945,000 33.87 33.473
2024-03-28(半日) 56,464,800 154,584,000 2.738 2.82 135,180,000 373,846,000 41.77 41.35
2024-03-27(全日) 60,422,500 165,760,000 2.743 2.724 105,920,000 291,236,000 57.05 56.916
2024-03-27(全日) 60,422,500 165,760,000 2.743 2.724 105,920,000 291,236,000 57.05 56.916
2024-03-27(半日) 32,235,800 88,765,900 2.754 2.762 57,547,300 158,877,000 56.02 55.871
2024-03-26(全日) 6,529,500 18,243,200 2.794 2.808 126,652,000 355,247,000 5.16 5.135
2024-03-26(全日) 6,529,500 18,243,200 2.794 2.808 126,652,000 355,247,000 5.16 5.135
2024-03-26(半日) 5,277,900 14,725,000 2.79 2.758 59,727,500 166,619,000 8.84 8.838
2024-03-25(全日) 20,726,700 57,580,600 2.778 2.758 79,054,300 219,743,000 26.22 26.204
2024-03-25(全日) 20,726,700 57,580,600 2.778 2.758 79,054,300 219,743,000 26.22 26.204
2024-03-25(全日) 20,726,700 57,580,600 2.778 2.758 79,054,300 219,743,000 26.22 26.204
2024-03-25(半日) 9,900,500 27,644,000 2.792 2.792 51,725,000 144,135,000 19.14 19.179
2024-03-22(全日) 105,800,100 292,651,000 2.766 2.77 181,495,000 502,610,000 58.29 58.226
2024-03-22(半日) 84,767,300 234,991,000 2.772 2.724 117,192,000 325,128,000 72.33 72.277
2024-03-21(全日) 19,385,200 56,287,800 2.904 2.902 104,484,000 303,843,000 18.55 18.525
2024-03-21(半日) 15,176,700 44,035,100 2.901 2.896 70,448,600 204,691,000 21.54 21.513
2024-03-20(全日) 33,333,300 93,084,100 2.793 2.804 34,161,300 95,146,000 97.58 97.833
2024-03-20(半日) 23,090,700 64,415,100 2.79 2.804 34,161,300 95,146,000 67.59 67.701
2024-03-19(全日) 47,796,200 133,832,000 2.8 2.794 83,198,500 233,026,000 57.45 57.432
2024-03-19(半日) 31,215,500 87,524,000 2.804 2.792 54,529,800 152,922,000 57.24 57.234
2024-03-18(全日) 29,708,500 84,854,800 2.856 2.86 68,739,200 196,441,000 43.22 43.196
2024-03-18(半日) 24,279,100 69,293,200 2.854 2.854 51,129,600 145,954,000 47.49 47.476
2024-03-15(全日) 41,208,900 116,463,000 2.826 2.85 114,413,000 324,502,000 36.02 35.89
2024-03-15(半日) 25,508,200 72,246,600 2.832 2.816 66,845,400 190,070,000 38.16 38.011
2024-03-14(全日) 6,674,900 19,759,700 2.96 2.93 68,003,200 201,367,000 9.82 9.813
2024-03-14(半日) 3,812,900 11,378,200 2.984 2.952 42,424,600 126,421,000 8.99 9
2024-03-13(全日) 14,063,700 42,197,100 3 2.988 87,987,200 264,055,000 15.98 15.98
2024-03-13(半日) 4,687,800 14,064,600 3 3.008 48,602,700 145,789,000 9.65 9.647
2024-03-12(全日) 10,359,000 30,210,000 2.916 2.996 224,392,000 657,293,000 4.62 4.596
2024-03-12(半日) 4,960,400 14,238,200 2.87 2.916 98,804,900 284,345,000 5.02 5.007
2024-03-11(全日) 4,781,300 13,381,600 2.799 2.81 86,941,700 243,752,000 5.5 5.49
2024-03-11(半日) 3,630,800 10,152,100 2.796 2.806 63,115,900 176,826,000 5.75 5.741
2024-03-08(全日) 26,633,500 73,278,300 2.751 2.736 88,683,800 244,483,000 30.03 29.973
2024-03-08(半日) 22,009,600 60,511,700 2.749 2.756 58,250,700 160,318,000 37.78 37.745
2024-03-07(全日) 53,457,700 145,673,000 2.725 2.688 92,030,300 251,070,000 58.09 58.021
2024-03-07(半日) 24,469,800 67,481,400 2.758 2.74 46,277,900 127,597,000 52.88 52.886
2024-03-06(全日) 45,405,400 124,172,000 2.735 2.75 151,908,000 414,206,000 29.89 29.978
2024-03-06(半日) 20,480,300 55,427,700 2.706 2.786 100,596,000 272,533,000 20.36 20.338
2024-03-05(全日) 110,918,000 298,104,000 2.688 2.654 176,148,000 473,225,000 62.97 62.994
2024-03-05(半日) 76,292,500 206,124,000 2.702 2.692 114,624,000 309,770,000 66.56 66.541
2024-03-04(全日) 27,066,900 75,548,200 2.791 2.804 66,775,400 186,520,000 40.53 40.504
2024-03-04(半日) 17,902,500 50,011,700 2.794 2.8 43,111,600 120,505,000 41.53 41.502
2024-03-01(全日) 44,562,900 123,761,000 2.777 2.796 90,325,400 250,993,000 49.34 49.309
2024-03-01(半日) 31,326,700 86,687,500 2.767 2.818 59,919,000 165,765,000 52.28 52.295
2024-02-29(全日) 24,371,600 68,337,900 2.804 2.78 77,078,300 216,230,000 31.62 31.604
2024-02-29(半日) 15,408,400 43,235,100 2.806 2.802 50,998,700 143,142,000 30.21 30.204
2024-02-28(全日) 26,552,800 75,421,000 2.84 2.79 124,119,000 353,232,000 21.39 21.352
2024-02-28(半日) 11,547,700 33,093,200 2.866 2.876 62,694,900 179,850,000 18.42 18.4
2024-02-27(全日) 13,906,200 39,048,500 2.808 2.886 121,094,000 342,229,000 11.48 11.41
最後更新時間: 2024-03-28 18:00:00
回頁頂