即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07221 FL二華夏恒指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 500 4,932 9.864 9.95 6,500 64,287 7.69 7.672
2021-01-13(全日) 22,000 214,240 9.738 9.72 31,100 302,932 70.74 70.722
2021-01-13(半日) 12,000 117,390 9.783 9.735 15,600 152,462 76.92 76.996
2021-01-11(全日) 500 4,805 9.61 9.515 500 4,805 100 100
2021-01-08(全日) 23,600 224,445 9.51 9.475 28,500 270,707 82.81 82.911
2021-01-07(全日) 1,500 13,955 9.303 9.315 1,500 13,955 100 100
2021-01-06(全日) 1,000 9,345 9.345 9.38 32,100 298,611 3.12 3.129
2021-01-04(全日) 1,300 12,016 9.243 9.255 86,100 782,535 1.51 1.536
2020-12-30(全日) 600 5,649 9.415 9.435 3,600 33,609 16.67 16.808
2020-12-29(全日) 30,000 272,100 9.07 9.07 63,600 577,500 47.17 47.117
2020-12-28(全日) 200 1,798 8.99 8.96 400 3,598 50 49.972
2020-12-28(半日) 100 900 9 8.995 200 1,803 50 49.917
2020-12-22(全日) 3,000 26,190 8.73 8.78 39,000 343,410 7.69 7.626
2020-12-18(全日) 300 2,700 9 9.01 300 2,700 100 100
2020-12-09(全日) 23,500 214,555 9.13 9.115 23,800 217,315 98.74 98.73
2020-12-09(半日) 23,500 214,555 9.13 9.2 23,800 217,315 98.74 98.73
2020-12-03(全日) 10,000 91,500 9.15 9.255 20,000 183,950 50 49.742
2020-12-03(半日) 10,000 91,500 9.15 9.24 10,000 91,500 100 100
2020-12-01(全日) 1,100 10,043 9.13 9.135 1,100 10,043 100 100
2020-12-01(半日) 1,000 9,125 9.125 9.165 1,000 9,125 100 100
2020-11-27(全日) 68,700 647,523 9.425 9.44 129,500 1,224,320 53.05 52.888
2020-11-26(全日) 1,000 9,305 9.305 9.305 10,000 93,005 10 10.005
2020-11-25(全日) 13,900 130,427 9.383 9.235 27,400 256,910 50.73 50.768
2020-11-25(半日) 13,900 130,427 9.383 9.375 26,900 252,292 51.67 51.697
2020-11-24(全日) 100 913 9.13 9.175 2,600 23,763 3.85 3.842
2020-11-24(半日) 100 913 9.13 9.14 2,600 23,763 3.85 3.842
2020-11-18(全日) 22,600 209,050 9.25 9.185 54,000 497,002 41.85 42.062
2020-11-18(半日) 22,600 209,050 9.25 9.24 22,600 209,050 100 100
2020-11-16(全日) 25,900 235,431 9.09 9.095 26,600 241,798 97.37 97.367
2020-11-16(半日) 25,900 235,431 9.09 9.05 26,600 241,798 97.37 97.367
2020-11-13(全日) 1,000 8,840 8.84 8.955 44,800 396,462 2.23 2.23
2020-11-13(半日) 1,000 8,840 8.84 8.885 44,800 396,462 2.23 2.23
2020-11-12(全日) 75,000 678,075 9.041 8.965 165,000 1,489,880 45.45 45.512
2020-11-12(半日) 75,000 678,075 9.041 8.95 165,000 1,489,880 45.45 45.512
2020-11-10(全日) 39,800 360,588 9.06 9.025 218,700 1,970,280 18.2 18.301
2020-11-10(半日) 39,800 360,588 9.06 9.005 57,700 523,038 68.98 68.941
2020-11-09(全日) 12,900 114,810 8.9 8.875 99,600 892,700 12.95 12.861
2020-11-02(全日) 28,100 220,304 7.84 7.855 28,100 220,304 100 100
2020-10-30(全日) 16,300 125,707 7.712 7.595 24,500 188,311 66.53 66.755
2020-10-28(全日) 273,200 2,210,720 8.092 8.025 545,200 4,410,180 50.11 50.128
2020-10-19(全日) 56,000 450,100 8.037 7.925 56,000 450,100 100 100
2020-10-19(半日) 56,000 450,100 8.037 7.945 56,000 450,100 100 100
2020-10-15(全日) 25,600 200,320 7.825 7.7 51,200 400,640 50 50
2020-10-15(半日) 25,600 200,320 7.825 7.815 51,200 400,640 50 50
2020-10-09(全日) 60,600 465,693 7.685 7.655 90,600 697,893 66.89 66.728
2020-10-05(全日) 91,500 684,225 7.478 7.455 213,000 1,593,660 42.96 42.934
2020-10-05(半日) 91,500 684,225 7.478 7.475 213,000 1,593,660 42.96 42.934
2020-10-02(全日) 185,600 1,355,700 7.304 7.325 521,200 3,812,420 35.61 35.56
2020-10-02(半日) 4,300 32,056 7.455 7.37 69,900 516,569 6.15 6.206
2020-10-01(全日) 185,600 1,355,700 7.304 7.325 521,200 3,812,420 35.61 35.56
最後更新時間: 2021-01-15 18:00:00
回頁頂