即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07221 FL二華夏恒指

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-18(全日) 3,800 30,115 7.925 7.92 3,800 30,115 100 100
2020-09-17(全日) 2,000 15,760 7.88 7.845 12,000 94,397 16.67 16.695
2020-09-11(全日) 140,800 1,114,440 7.915 7.975 268,800 2,133,990 52.38 52.223
2020-09-11(半日) 56,200 444,264 7.905 7.92 62,200 491,514 90.35 90.387
2020-09-10(全日) 1,000 7,925 7.925 7.865 20,000 159,120 5 4.981
2020-09-10(半日) 1,000 7,925 7.925 7.94 7,000 55,535 14.29 14.27
2020-09-09(全日) 18,500 145,930 7.888 7.925 30,600 241,728 60.46 60.37
2020-09-09(半日) 5,500 43,170 7.849 7.88 7,500 58,870 73.33 73.331
2020-09-08(全日) 27,600 223,974 8.115 8.07 29,600 240,114 93.24 93.278
2020-09-08(半日) 27,600 223,974 8.115 7.96 27,600 223,974 100 100
2020-09-04(全日) 21,700 174,565 8.044 8.19 23,300 187,570 93.13 93.067
2020-09-04(半日) 21,700 174,565 8.044 8.005 22,200 178,586 97.75 97.748
2020-09-03(全日) 7,500 62,465 8.329 8.305 7,600 63,294 98.68 98.69
2020-09-03(半日) 5,000 41,690 8.338 8.35 5,000 41,690 100 100
2020-08-28(全日) 100 878 8.78 8.58 190,600 1,628,190 0.05 0.054
2020-08-27(全日) 35,700 302,575 8.475 8.485 202,700 1,718,530 17.61 17.607
2020-08-27(半日) 30,700 260,175 8.475 8.5 36,000 305,027 85.28 85.296
2020-08-26(全日) 23,400 200,538 8.57 8.605 25,400 217,777 92.13 92.084
2020-08-26(半日) 23,400 200,538 8.57 8.57 25,100 215,192 93.23 93.19
2020-08-25(全日) 10,300 89,139 8.654 8.64 10,300 89,139 100 100
2020-08-25(半日) 5,300 45,939 8.668 8.58 5,300 45,939 100 100
2020-08-24(全日) 7,600 65,631 8.636 8.63 72,400 624,128 10.5 10.516
2020-08-24(全日) 7,600 6,563 0.864 8.625 65,300 562,854 11.64 1.166
2020-08-21(全日) 2,200 18,318 8.326 8.37 43,700 362,768 5.03 5.05
2020-08-21(半日) 1,600 13,296 8.31 8.355 43,000 356,911 3.72 3.725
2020-08-20(全日) 5,400 43,551 8.065 8.14 9,200 74,195 58.7 58.698
2020-08-20(半日) 300 2,410 8.033 8.035 500 4,031 60 59.787
2020-08-19(全日) 1,800 15,075 8.375 8.43 34,900 293,344 5.16 5.139
2020-08-18(全日) 1,400 11,993 8.566 8.515 1,600 13,707 87.5 87.495
2020-08-18(半日) 1,400 11,993 8.566 8.55 1,600 13,707 87.5 87.495
2020-08-17(全日) 500 4,220 8.44 8.53 18,300 157,638 2.73 2.677
2020-08-17(半日) 500 4,220 8.44 8.63 12,400 106,576 4.03 3.96
2020-08-14(全日) 11,000 93,280 8.48 8.395 26,400 223,326 41.67 41.769
2020-08-14(半日) 11,000 93,280 8.48 8.425 26,200 221,648 41.98 42.085
2020-08-13(全日) 9,000 76,140 8.46 8.455 44,600 381,212 20.18 19.973
2020-08-13(半日) 9,000 76,140 8.46 8.455 43,000 367,684 20.93 20.708
2020-08-11(全日) 4,000 33,090 8.273 8.215 13,700 113,265 29.2 29.215
2020-08-11(半日) 1,000 8,250 8.25 8.28 2,700 22,275 37.04 37.037
2020-08-07(全日) 11,800 92,895 7.872 7.995 70,200 558,398 16.81 16.636
2020-08-07(半日) 11,100 87,306 7.865 7.88 11,600 91,388 95.69 95.533
2020-08-06(全日) 5,600 45,851 8.188 8.27 7,300 59,893 76.71 76.555
2020-08-06(半日) 2,600 21,476 8.26 8.12 4,300 35,518 60.47 60.465
2020-07-24(全日) 300 2,424 8.08 8.12 151,700 1,264,290 0.2 0.192
2020-07-23(全日) 2,000 16,920 8.46 8.485 14,100 119,472 14.18 14.162
2020-07-22(全日) 100 879 8.79 8.43 77,900 678,118 0.13 0.13
2020-07-22(半日) 100 879 8.79 8.8 57,100 497,574 0.18 0.177
2020-07-21(全日) 500 4,350 8.7 8.745 26,200 227,684 1.91 1.911
2020-07-20(全日) 1,000 8,345 8.345 8.39 54,400 455,857 1.84 1.831
2020-07-20(半日) 1,000 8,345 8.345 8.47 54,400 455,857 1.84 1.831
2020-07-03(全日) 6,000 51,270 8.545 8.62 136,400 1,170,750 4.4 4.379
最後更新時間: 2020-09-18 18:00:00
回頁頂