即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07221 FL二華夏恒指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-16(全日) 10,000 105,400 10.54 10.36 22,500 235,050 44.44 44.842
2019-09-16(半日) 10,000 105,400 10.54 10.4 12,500 131,450 80 80.183
2019-09-09(全日) 5,000 50,700 10.14 10.08 116,000 1,173,740 4.31 4.32
2019-09-09(半日) 5,000 50,700 10.14 10.06 113,000 1,143,500 4.42 4.434
2019-09-05(全日) 100 1,014 10.14 9.88 71,100 713,654 0.14 0.142
2019-09-05(半日) 100 1,014 10.14 10.14 65,100 654,364 0.15 0.155
2019-08-19(全日) 6,000 57,720 9.62 9.72 73,400 705,475 8.17 8.182
2019-08-19(半日) 6,000 57,720 9.62 9.66 67,500 648,128 8.89 8.906
2019-08-16(全日) 26,900 244,450 9.087 9.3 54,600 501,972 49.27 48.698
2019-08-16(半日) 26,900 244,450 9.087 9.27 29,600 269,472 90.88 90.714
2019-08-15(全日) 100 900 9 9.18 131,400 1,183,800 0.08 0.076
2019-08-14(全日) 17,000 155,050 9.121 8.99 17,000 155,050 100 100
2019-08-14(半日) 16,000 145,980 9.124 9.12 16,000 145,980 100 100
2019-08-13(全日) 29,600 268,425 9.068 8.99 113,500 1,032,450 26.08 25.999
2019-08-13(半日) 24,600 223,125 9.07 9.07 83,600 762,805 29.43 29.251
2019-08-09(全日) 12,500 119,430 9.554 9.48 23,500 223,710 53.19 53.386
2019-08-09(半日) 12,500 119,430 9.554 9.55 12,500 119,430 100 100
2019-08-08(全日) 2,000 19,330 9.665 9.61 211,600 2,041,610 0.95 0.947
2019-08-08(半日) 2,000 19,330 9.665 9.6 210,700 2,032,950 0.95 0.951
2019-08-07(全日) 2,500 23,660 9.464 9.53 219,200 2,081,380 1.14 1.137
2019-08-07(半日) 2,500 23,660 9.464 9.42 15,200 143,504 16.45 16.487
2019-08-06(全日) 12,800 118,474 9.256 9.54 43,200 405,440 29.63 29.221
2019-08-06(半日) 9,800 90,094 9.193 9.42 18,000 165,910 54.44 54.303
2019-08-05(全日) 3,000 29,370 9.79 9.65 10,800 104,649 27.78 28.065
2019-08-05(半日) 3,000 29,370 9.79 9.64 5,400 52,586 55.56 55.851
2019-08-02(全日) 8,000 81,920 10.24 10.22 8,000 81,920 100 100
2019-08-02(半日) 5,000 51,200 10.24 10.22 5,000 51,200 100 100
2019-08-01(全日) 15,500 167,800 10.826 10.74 21,000 227,420 73.81 73.784
2019-08-01(半日) 15,500 167,800 10.826 10.76 21,000 227,420 73.81 73.784
2019-07-30(全日) 5,000 56,300 11.26 11.24 5,000 56,300 100 100
2019-07-30(半日) 5,000 56,300 11.26 11.24 5,000 56,300 100 100
2019-07-09(全日) 2,000 22,720 11.36 11.2 5,000 56,320 40 40.341
2019-07-09(半日) 2,000 22,720 11.36 11.2 5,000 56,320 40 40.341
2019-07-05(全日) 900 10,566 11.74 11.74 900 10,566 100 100
2019-07-05(半日) 900 10,566 11.74 11.78 900 10,566 100 100
2019-07-02(全日) 3,800 45,324 11.927 11.88 8,800 104,654 43.18 43.308
2019-07-02(半日) 3,800 45,324 11.927 11.9 8,800 104,654 43.18 43.308
2019-06-28(全日) 2,000 22,920 11.46 11.5 2,000 22,920 100 100
2019-06-27(全日) 2,500 28,900 11.56 11.58 14,000 160,910 17.86 17.96
2019-06-25(全日) 500 5,600 11.2 11.2 500 5,600 100 100
2019-06-25(半日) 500 5,600 11.2 11.2 500 5,600 100 100
2019-06-24(全日) 500 5,740 11.48 11.46 800 9,148 62.5 62.746
2019-06-24(半日) 500 5,740 11.48 11.48 800 9,148 62.5 62.746
2019-06-21(全日) 1,000 11,360 11.36 11.4 14,500 166,300 6.9 6.831
2019-06-19(全日) 4,100 46,002 11.22 11.18 11,800 131,968 34.75 34.858
2019-06-19(半日) 4,100 46,002 11.22 11.14 7,100 79,422 57.75 57.921
2019-01-02(全日) 900 8,154 9.06 8.89 191,500 1,729,790 0.47 0.471
2019-01-02(半日) 900 8,154 9.06 8.95 178,500 1,613,710 0.5 0.505
最後更新時間: 2019-09-16 17:00:00
回頁頂