即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07248 XL二南方A50

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-16(全日) 2,200 13,867 6.303 6.415 69,800 442,015 3.15 3.137
2021-04-16(半日) 2,100 13,225 6.298 6.315 40,500 254,155 5.19 5.204
2021-04-15(全日) 11,800 73,073 6.193 6.32 105,500 659,394 11.18 11.082
2021-04-15(半日) 8,500 52,509 6.178 6.155 85,200 532,250 9.98 9.865
2021-04-13(全日) 6,400 41,133 6.427 6.395 240,100 1,537,770 2.67 2.675
2021-04-13(半日) 400 2,618 6.545 6.515 27,300 178,124 1.47 1.47
2021-04-12(全日) 13,600 87,587 6.44 6.425 41,200 266,022 33.01 32.925
2021-04-12(半日) 7,500 48,297 6.44 6.415 33,100 213,932 22.66 22.576
2021-04-09(全日) 1,700 11,116 6.539 6.58 98,100 646,031 1.73 1.721
2021-04-08(全日) 63,000 422,190 6.701 6.825 557,100 3,784,370 11.31 11.156
2021-04-08(半日) 63,000 422,190 6.701 6.79 164,400 1,102,310 38.32 38.3
2021-04-07(全日) 76,800 515,205 6.708 6.74 264,900 1,778,420 28.99 28.97
2021-04-07(半日) 56,100 376,632 6.714 6.675 235,800 1,583,440 23.79 23.786
2021-03-31(全日) 3,800 25,380 6.679 6.715 250,300 1,671,700 1.52 1.518
2021-03-31(半日) 3,800 25,380 6.679 6.675 120,300 801,796 3.16 3.165
2021-03-30(全日) 5,300 36,559 6.898 6.86 108,900 749,921 4.87 4.875
2021-03-30(半日) 300 2,059 6.863 6.93 46,600 322,193 0.64 0.639
2021-03-26(全日) 3,200 20,956 6.549 6.67 319,000 2,133,230 1 0.982
2021-03-26(半日) 2,700 17,613 6.523 6.67 65,900 432,875 4.1 4.069
2021-03-25(全日) 9,600 61,578 6.414 6.395 28,000 179,770 34.29 34.254
2021-03-25(半日) 3,800 24,360 6.411 6.41 14,200 91,262 26.76 26.692
2021-03-24(全日) 43,100 278,503 6.462 6.44 174,000 1,126,850 24.77 24.715
2021-03-24(半日) 16,100 104,563 6.495 6.495 61,200 399,426 26.31 26.178
2021-03-23(全日) 43,900 286,006 6.515 6.665 146,600 967,524 29.95 29.561
2021-03-23(半日) 13,800 90,808 6.58 6.54 57,600 382,382 23.96 23.748
2021-03-22(全日) 32,900 220,212 6.693 6.685 127,900 857,066 25.72 25.694
2021-03-22(半日) 1,400 9,355 6.682 6.68 24,500 164,717 5.71 5.679
2021-03-19(全日) 53,800 357,929 6.653 6.62 221,400 1,473,760 24.3 24.287
2021-03-19(半日) 32,300 216,441 6.701 6.68 83,500 565,651 38.68 38.264
2021-03-18(全日) 5,400 38,184 7.071 6.975 93,000 654,611 5.81 5.833
2021-03-18(半日) 5,200 36,787 7.074 7.045 64,600 455,816 8.05 8.071
2021-03-17(全日) 600 4,180 6.967 6.96 35,000 243,606 1.71 1.716
2021-03-17(半日) 600 4,180 6.967 6.935 13,000 90,786 4.62 4.604
2021-03-16(全日) 15,000 103,630 6.909 6.945 50,700 351,822 29.59 29.455
2021-03-16(半日) 7,000 48,180 6.883 6.905 14,100 97,084 49.65 49.627
2021-03-15(全日) 14,100 96,916 6.873 6.775 73,300 502,871 19.24 19.273
2021-03-15(半日) 13,700 94,222 6.878 6.82 55,700 384,108 24.6 24.53
2021-03-12(全日) 15,700 111,313 7.09 6.955 831,100 5,813,860 1.89 1.915
2021-03-12(半日) 15,700 111,313 7.09 7.08 512,900 3,591,600 3.06 3.099
2021-03-11(全日) 65,800 463,301 7.041 7.07 353,400 2,484,030 18.62 18.651
2021-03-11(半日) 12,900 91,030 7.057 7.04 41,300 289,797 31.23 31.412
2021-03-10(全日) 39,200 261,977 6.683 6.675 188,100 1,260,410 20.84 20.785
2021-03-10(半日) 7,800 52,398 6.718 6.75 103,000 691,298 7.57 7.58
2021-03-09(全日) 172,200 1,163,270 6.755 6.51 1,054,000 7,070,700 16.34 16.452
2021-03-09(半日) 114,900 770,958 6.71 6.82 251,600 1,686,220 45.67 45.721
2021-03-08(全日) 159,900 1,105,390 6.913 6.685 237,400 1,635,980 67.35 67.568
2021-03-08(半日) 62,200 445,543 7.163 6.92 80,700 575,702 77.08 77.391
2021-03-05(全日) 319,400 2,286,240 7.158 7.3 659,700 4,766,530 48.42 47.965
2021-03-05(半日) 276,700 1,974,870 7.137 7.305 334,900 2,392,830 82.62 82.533
2021-03-04(全日) 199,500 1,478,360 7.41 7.435 273,600 2,030,380 72.92 72.812
最後更新時間: 2021-04-16 18:00:00
回頁頂