即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07299 FL二南方黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-03-04(全日) 1,321,700 9,369,220 7.089 7.12 3,711,600 26,307,800 35.61 35.614
2021-03-04(半日) 837,200 5,917,520 7.068 7.04 2,025,600 14,327,400 41.33 41.302
2021-03-03(全日) 228,700 1,656,210 7.242 7.24 2,650,300 19,180,800 8.63 8.635
2021-03-03(半日) 37,100 268,753 7.244 7.255 1,588,500 11,495,600 2.34 2.338
2021-03-02(全日) 7,723,000 54,731,200 7.087 7.125 12,557,400 89,005,800 61.5 61.492
2021-03-02(半日) 6,309,900 44,687,600 7.082 7.075 9,602,100 68,001,300 65.71 65.716
2021-03-01(全日) 3,952,200 29,067,400 7.355 7.43 7,634,100 56,201,600 51.77 51.72
2021-03-01(半日) 3,241,300 23,798,700 7.342 7.395 5,895,900 43,310,300 54.98 54.949
2021-02-26(全日) 5,620,500 42,232,000 7.514 7.475 8,317,100 62,485,300 67.58 67.587
2021-02-26(半日) 1,457,200 11,035,400 7.573 7.58 2,207,300 16,712,100 66.02 66.033
2021-02-25(全日) 557,900 4,339,960 7.779 7.76 3,859,100 30,015,400 14.46 14.459
2021-02-25(半日) 92,300 718,399 7.783 7.77 1,398,300 10,897,800 6.6 6.592
2021-02-24(全日) 84,800 668,252 7.88 7.87 2,537,800 20,032,800 3.34 3.336
2021-02-24(半日) 1,000 7,935 7.935 7.895 1,280,100 10,124,900 0.08 0.078
2021-02-23(全日) 453,000 3,591,480 7.928 7.9 4,449,000 35,260,900 10.18 10.185
2021-02-23(半日) 95,500 757,487 7.932 7.93 3,283,500 26,032,400 2.91 2.91
2021-02-22(全日) 5,376,000 41,598,000 7.738 7.78 7,390,100 57,146,600 72.75 72.792
2021-02-22(半日) 1,755,500 13,534,700 7.71 7.68 2,740,400 21,120,300 64.06 64.084
2021-02-19(全日) 3,013,300 22,752,100 7.551 7.6 5,386,700 40,667,800 55.94 55.946
2021-02-19(半日) 1,888,800 14,228,300 7.533 7.555 3,516,000 26,488,300 53.72 53.715
2021-02-18(全日) 3,448,600 26,470,500 7.676 7.68 4,475,900 34,348,500 77.05 77.064
2021-02-18(半日) 1,586,300 12,165,500 7.669 7.69 2,266,800 17,380,300 69.98 69.996
2021-02-17(全日) 9,812,800 76,175,700 7.763 7.755 11,916,200 92,507,500 82.35 82.345
2021-02-17(半日) 4,601,300 35,743,400 7.768 7.785 5,690,900 44,211,700 80.85 80.846
2021-02-16(全日) 2,012,800 16,188,300 8.043 8.025 3,341,500 26,885,000 60.24 60.213
2021-02-16(半日) 535,100 4,311,690 8.058 8.08 1,281,100 10,324,100 41.77 41.763
2021-02-15(半日) 295,600 2,414,780 8.169 8.165 896,700 7,324,130 32.97 32.97
2021-02-12(半日) 295,600 2,414,780 8.169 8.165 896,700 7,324,130 32.97 32.97
2021-02-11(半日) 295,600 2,414,780 8.169 8.165 896,700 7,324,130 32.97 32.97
2021-02-10(全日) 135,700 1,111,340 8.19 8.245 1,575,000 12,937,400 8.62 8.59
2021-02-10(半日) 99,000 809,040 8.172 8.23 743,200 6,091,370 13.32 13.282
2021-02-09(全日) 342,100 2,803,640 8.195 8.225 2,395,300 19,640,200 14.28 14.275
2021-02-09(半日) 215,300 1,763,980 8.193 8.205 1,466,700 12,018,100 14.68 14.678
2021-02-08(全日) 477,300 3,803,450 7.969 7.98 1,752,400 13,953,500 27.24 27.258
2021-02-08(半日) 237,700 1,890,640 7.954 7.935 999,000 7,946,120 23.79 23.793
2021-02-05(全日) 6,091,600 47,628,900 7.819 7.845 7,688,700 60,122,300 79.23 79.22
2021-02-05(半日) 4,688,000 36,629,000 7.813 7.81 5,580,700 43,608,000 84 83.996
2021-02-04(全日) 3,096,800 24,952,100 8.057 8.075 4,401,300 35,445,700 70.36 70.395
2021-02-04(半日) 1,654,600 13,364,500 8.077 8.055 2,045,100 16,515,300 80.91 80.922
2021-02-03(全日) 1,181,700 9,688,860 8.199 8.19 1,969,000 16,153,000 60.02 59.982
2021-02-03(半日) 350,700 2,882,900 8.22 8.215 890,200 7,316,600 39.4 39.402
2021-02-02(全日) 1,526,400 12,671,600 8.302 8.285 4,737,000 39,601,000 32.22 31.998
2021-02-02(半日) 16,700 139,845 8.374 8.375 2,827,400 23,742,700 0.59 0.589
2021-02-01(全日) 2,544,200 21,414,100 8.417 8.44 4,123,800 34,700,600 61.7 61.711
2021-02-01(半日) 1,194,200 10,005,300 8.378 8.41 1,849,800 15,503,800 64.56 64.535
2021-01-29(全日) 26,600 219,964 8.269 8.275 1,732,900 14,318,100 1.53 1.536
2021-01-29(半日) 5,000 41,225 8.245 8.23 596,200 4,911,360 0.84 0.839
2021-01-28(全日) 333,300 2,729,830 8.19 8.19 2,887,600 23,646,800 11.54 11.544
2021-01-28(半日) 230,200 1,885,730 8.192 8.19 1,463,400 11,988,100 15.73 15.73
2021-01-27(全日) 864,800 7,180,930 8.304 8.32 2,757,100 22,861,900 31.37 31.41
最後更新時間: 2021-03-04 18:00:00
回頁頂