即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07373 XI華夏滬深三百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 400 2,308 5.77 5.72 58,500 334,904 0.68 0.689
2021-01-05(全日) 123,300 721,254 5.85 5.845 570,800 3,360,860 21.6 21.46
2021-01-04(全日) 325,000 1,941,870 5.975 5.94 692,000 4,130,700 46.97 47.011
2021-01-04(半日) 75,200 455,699 6.06 5.935 146,200 884,991 51.44 51.492
2021-01-01(半日) 448,900 2,736,390 6.096 6.11 912,800 5,569,400 49.18 49.133
2020-12-31(半日) 448,900 2,736,390 6.096 6.11 912,800 5,569,400 49.18 49.133
2020-12-30(全日) 248,500 1,543,010 6.209 6.2 641,200 3,979,150 38.76 38.777
2020-12-30(半日) 300 1,867 6.223 6.215 34,500 214,603 0.87 0.87
2020-12-29(全日) 175,100 1,100,150 6.283 6.29 355,200 2,232,290 49.3 49.284
2020-12-29(半日) 70,100 440,402 6.282 6.29 91,800 576,732 76.36 76.362
2020-12-28(全日) 518,500 3,252,890 6.274 6.26 1,268,500 7,959,750 40.88 40.867
2020-12-28(半日) 33,600 210,622 6.269 6.255 137,800 864,610 24.38 24.36
2020-12-25(半日) 66,400 421,732 6.351 6.375 164,800 1,047,570 40.29 40.258
2020-12-24(半日) 66,400 421,732 6.351 6.375 164,800 1,047,570 40.29 40.258
2020-12-23(全日) 181,700 1,162,360 6.397 6.375 363,400 2,324,710 50 50
2020-12-23(半日) 78,300 501,806 6.409 6.36 141,000 902,124 55.53 55.625
2020-12-22(全日) 278,900 1,770,460 6.348 6.42 603,000 3,837,390 46.25 46.137
2020-12-22(半日) 36,000 227,892 6.33 6.33 80,700 511,067 44.61 44.591
2020-12-21(全日) 174,100 1,102,910 6.335 6.35 348,900 2,208,930 49.9 49.93
2020-12-21(半日) 69,300 440,565 6.357 6.345 133,700 848,364 51.83 51.931
2020-12-17(全日) 276,900 1,762,080 6.364 6.325 653,800 4,157,260 42.35 42.386
2020-12-17(半日) 103,400 660,193 6.385 6.36 307,200 1,956,190 33.66 33.749
2020-12-16(全日) 170,900 1,101,280 6.444 6.46 338,100 2,179,760 50.55 50.523
2020-12-16(半日) 34,200 220,248 6.44 6.45 34,200 220,248 100 100
2020-12-15(全日) 270,800 1,754,520 6.479 6.475 542,400 3,520,250 49.93 49.841
2020-12-15(半日) 80,000 519,600 6.495 6.52 80,800 524,804 99.01 99.008
2020-12-14(全日) 231,600 1,502,840 6.489 6.455 781,200 5,077,180 29.65 29.6
2020-12-14(半日) 72,800 473,150 6.499 6.49 492,200 3,202,750 14.79 14.773
2020-12-11(全日) 59,400 387,018 6.515 6.545 131,900 861,619 45.03 44.918
2020-12-11(半日) 10,000 64,500 6.45 6.55 30,000 195,350 33.33 33.018
2020-12-10(全日) 323,900 2,091,550 6.457 6.465 613,200 3,962,130 52.82 52.789
2020-12-10(半日) 50,000 322,800 6.456 6.45 87,300 563,545 57.27 57.28
2020-12-09(全日) 207,200 1,322,610 6.383 6.43 449,000 2,869,790 46.15 46.087
2020-12-08(全日) 138,200 875,391 6.334 6.36 286,400 1,817,750 48.25 48.158
2020-12-07(全日) 207,900 1,316,010 6.33 6.375 425,800 2,700,690 48.83 48.729
2020-12-04(全日) 109,700 689,810 6.288 6.32 214,600 1,354,350 51.12 50.933
2020-12-03(全日) 139,200 883,212 6.345 6.355 279,400 1,771,750 49.82 49.85
2020-12-03(半日) 69,600 440,742 6.332 6.35 105,400 667,899 66.03 65.989
2020-12-02(全日) 69,600 440,742 6.332 6.34 139,200 882,006 50 49.97
2020-12-01(全日) 103,500 658,691 6.364 6.345 235,200 1,497,430 44.01 43.988
2020-11-30(全日) 103,200 661,168 6.407 6.525 216,400 1,392,910 47.69 47.467
2020-11-30(半日) 34,400 220,332 6.405 6.39 44,400 284,332 77.48 77.491
2020-11-27(全日) 302,500 1,972,450 6.521 6.495 605,000 3,951,630 50 49.915
2020-11-26(全日) 200,400 1,315,620 6.565 6.56 400,800 2,634,920 50 49.93
2020-11-26(半日) 100,500 660,281 6.57 6.595 200,600 1,320,110 50.1 50.017
2020-11-25(全日) 101,600 660,550 6.501 6.595 269,200 1,754,030 37.74 37.659
2020-11-25(半日) 68,000 440,470 6.478 6.535 134,000 868,150 50.75 50.737
2020-11-24(全日) 33,900 220,519 6.505 6.51 72,800 473,904 46.57 46.532
2020-11-23(全日) 169,300 1,097,080 6.48 6.455 481,600 3,125,170 35.15 35.105
2020-11-23(半日) 101,800 660,681 6.49 6.48 321,100 2,088,230 31.7 31.638
最後更新時間: 2021-01-15 18:00:00
回頁頂