即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

08032 非凡中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-02(全日) 88,000 41,800 0.475 0.485 2,276,800 1,087,330 3.87 3.844
2020-06-01(全日) 200,000 91,800 0.459 0.465 788,000 357,100 25.38 25.707
2020-05-29(全日) 112,000 50,960 0.455 0.445 1,028,710 465,193 10.89 10.955
2020-05-28(全日) 104,000 47,960 0.461 0.46 649,600 303,760 16.01 15.789
2020-05-26(全日) 200,000 98,120 0.491 0.49 1,068,890 525,058 18.71 18.687
2020-05-25(全日) 216,000 103,560 0.479 0.495 2,340,000 1,124,630 9.23 9.208
2020-05-22(全日) 160,000 77,720 0.486 0.49 3,100,000 1,535,220 5.16 5.062
2020-05-22(半日) 24,000 11,760 0.49 0.485 1,948,000 975,220 1.23 1.206
2020-05-18(全日) 80,000 38,040 0.475 0.475 504,000 241,200 15.87 15.771
2020-05-18(半日) 8,000 3,840 0.48 0.47 392,000 188,080 2.04 2.042
2020-03-06(全日) 8,000 3,880 0.485 0.485 408,000 198,320 1.96 1.956
2020-02-28(全日) 32,000 14,640 0.458 0.5 5,552,000 2,559,040 0.58 0.572
2020-02-20(全日) 24,000 11,640 0.485 0.51 1,072,000 527,560 2.24 2.206
2020-01-07(全日) 16,000 8,160 0.51 0.5 128,000 64,880 12.5 12.577
2020-01-07(半日) 16,000 8,160 0.51 0.5 128,000 64,880 12.5 12.577
2019-11-12(全日) 40,000 20,400 0.51 0.51 1,196,000 607,200 3.34 3.36
2019-11-12(半日) 16,000 8,160 0.51 0.51 408,000 206,080 3.92 3.96
2019-10-21(全日) 8,000 4,480 0.56 0.58 640,000 361,280 1.25 1.24
2019-10-18(全日) 128,000 73,040 0.571 0.57 688,000 395,680 18.6 18.459
2019-10-18(半日) 8,000 4,640 0.58 0.56 88,000 50,240 9.09 9.236
2019-10-17(全日) 368,000 209,760 0.57 0.58 1,994,450 1,138,150 18.45 18.43
2019-10-16(全日) 128,000 71,680 0.56 0.56 664,000 372,400 19.28 19.248
2019-10-15(全日) 72,000 41,760 0.58 0.57 4,216,000 2,387,600 1.71 1.749
2019-09-27(全日) 24,000 13,200 0.55 0.55 2,068,000 1,134,720 1.16 1.163
2019-09-27(半日) 24,000 13,200 0.55 0.56 1,328,000 729,280 1.81 1.81
2019-09-26(全日) 8,000 4,240 0.53 0.54 3,000,620 1,604,710 0.27 0.264
2019-08-14(全日) 8,000 3,800 0.475 0.485 1,260,000 603,780 0.63 0.629
2019-08-14(半日) 8,000 3,800 0.475 0.48 724,000 345,380 1.1 1.1
2019-07-03(全日) 16,000 7,920 0.495 0.495 1,208,000 600,160 1.32 1.32
2019-06-26(全日) 8,000 4,160 0.52 0.53 1,192,000 613,520 0.67 0.678
2019-06-21(全日) 8,000 4,240 0.53 0.52 608,000 318,480 1.32 1.331
2019-06-21(半日) 8,000 4,240 0.53 0.54 344,000 182,560 2.33 2.323
2019-06-14(全日) 32,000 16,000 0.5 0.495 264,000 131,560 12.12 12.162
2019-06-12(全日) 40,000 19,800 0.495 0.49 400,267 197,407 9.99 10.03
2019-06-12(半日) 40,000 19,800 0.495 0.49 208,000 102,840 19.23 19.253
2019-05-31(全日) 16,000 7,960 0.498 0.5 1,264,000 631,720 1.27 1.26
2019-05-24(全日) 16,000 7,920 0.495 0.5 768,000 380,920 2.08 2.079
2019-05-24(半日) 8,000 4,000 0.5 0.5 304,000 151,680 2.63 2.637
2019-04-24(全日) 152,000 110,960 0.73 0.72 9,232,000 6,685,120 1.65 1.66
2019-04-24(半日) 152,000 110,960 0.73 0.72 6,160,000 4,468,560 2.47 2.483
2019-04-10(全日) 152,000 116,240 0.765 0.76 20,406,400 15,381,500 0.74 0.756
2019-04-10(半日) 152,000 116,240 0.765 0.76 15,804,400 11,882,200 0.96 0.978
2019-02-28(全日) 16,000 7,920 0.495 0.51 95,618,000 48,626,700 0.02 0.016
2019-02-28(半日) 16,000 7,920 0.495 0.5 12,978,000 6,577,020 0.12 0.12
2019-02-26(全日) 136,000 66,880 0.492 0.51 10,710,000 5,411,720 1.27 1.236
2019-02-26(半日) 8,000 4,160 0.52 0.52 3,760,000 1,888,960 0.21 0.22
2019-02-25(全日) 8,000 4,160 0.52 0.51 10,022,400 5,110,730 0.08 0.081
2019-02-25(半日) 8,000 4,160 0.52 0.5 4,124,450 2,149,570 0.19 0.194
2019-02-19(全日) 32,000 20,320 0.635 0.64 1,552,000 980,560 2.06 2.072
2019-02-19(半日) 24,000 15,600 0.65 0.63 1,320,000 835,280 1.82 1.868
最後更新時間: 2020-06-02 17:00:00
回頁頂