即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

08083 中國有贊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-09(全日) 8,000 3,720 0.465 0.465 6,488,000 3,035,300 0.12 0.123
2019-12-06(全日) 2,136,000 999,180 0.468 0.46 25,396,000 11,877,000 8.41 8.413
2019-12-06(半日) 1,168,000 549,040 0.47 0.47 14,100,000 6,636,820 8.28 8.273
2019-12-05(全日) 5,960,000 2,834,120 0.476 0.475 49,559,900 23,578,500 12.03 12.02
2019-12-05(半日) 2,396,000 1,137,200 0.475 0.475 19,247,900 9,126,740 12.45 12.46
2019-12-04(全日) 3,696,000 1,747,480 0.473 0.48 11,180,000 5,304,200 33.06 32.945
2019-12-04(半日) 892,000 414,780 0.465 0.47 2,064,000 955,780 43.22 43.397
2019-12-03(全日) 1,920,000 887,520 0.462 0.46 11,720,000 5,420,060 16.38 16.375
2019-12-03(半日) 1,424,000 656,880 0.461 0.46 8,316,000 3,840,460 17.12 17.104
2019-12-02(全日) 2,872,000 1,349,760 0.47 0.465 34,428,000 16,263,500 8.34 8.299
2019-11-29(全日) 3,348,000 1,600,900 0.478 0.475 63,270,300 29,943,000 5.29 5.346
2019-11-29(半日) 1,460,000 708,100 0.485 0.475 8,748,000 4,223,980 16.69 16.764
2019-11-28(全日) 364,000 179,840 0.494 0.49 8,844,000 4,381,340 4.12 4.105
2019-11-28(半日) 296,000 146,520 0.495 0.495 4,820,000 2,400,820 6.14 6.103
2019-11-27(全日) 1,808,000 903,800 0.5 0.5 28,928,000 14,457,900 6.25 6.251
2019-11-27(半日) 1,420,000 709,800 0.5 0.5 17,768,000 8,878,620 7.99 7.994
2019-11-26(全日) 4,428,000 2,221,600 0.502 0.51 159,755,000 79,057,900 2.77 2.81
2019-11-25(全日) 1,296,000 648,000 0.5 0.5 45,196,000 22,581,300 2.87 2.87
2019-11-25(半日) 780,000 390,000 0.5 0.495 15,320,000 7,644,880 5.09 5.101
2019-11-22(全日) 324,000 160,380 0.495 0.495 6,472,000 3,214,320 5.01 4.99
2019-11-21(全日) 736,000 364,320 0.495 0.495 9,136,000 4,523,580 8.06 8.054
2019-11-21(半日) 716,000 354,420 0.495 0.495 7,852,000 3,887,160 9.12 9.118
2019-11-19(全日) 2,644,000 1,317,840 0.498 0.5 41,534,400 20,777,300 6.37 6.343
2019-11-19(半日) 832,000 411,840 0.495 0.5 4,777,040 2,366,630 17.42 17.402
2019-11-18(全日) 2,100,000 1,050,000 0.5 0.5 38,733,800 19,388,700 5.42 5.416
2019-11-18(半日) 12,000 6,000 0.5 0.5 4,084,110 2,033,710 0.29 0.295
2019-11-15(全日) 1,252,000 619,740 0.495 0.495 5,952,000 2,945,880 21.03 21.038
2019-11-15(半日) 464,000 229,680 0.495 0.495 2,268,000 1,126,140 20.46 20.395
2019-11-14(全日) 2,420,000 1,196,860 0.495 0.5 16,408,000 8,117,180 14.75 14.745
2019-11-14(半日) 904,000 445,200 0.492 0.49 7,592,000 3,733,340 11.91 11.925
2019-11-13(全日) 4,532,000 2,314,560 0.511 0.5 62,632,000 32,047,200 7.24 7.222
2019-11-13(半日) 1,424,000 740,480 0.52 0.51 23,988,000 12,395,800 5.94 5.974
2019-11-12(全日) 3,144,000 1,635,520 0.52 0.51 37,306,000 19,428,000 8.43 8.418
2019-11-12(半日) 4,000 2,120 0.53 0.52 11,020,000 5,745,080 0.04 0.037
2019-11-11(全日) 2,384,000 1,231,720 0.517 0.52 32,466,400 16,711,100 7.34 7.371
2019-11-11(半日) 832,000 424,680 0.51 0.51 15,294,400 7,829,440 5.44 5.424
2019-11-08(全日) 2,260,000 1,159,640 0.513 0.52 26,408,900 13,555,100 8.56 8.555
2019-11-08(半日) 556,000 283,560 0.51 0.5 6,514,940 3,295,370 8.53 8.605
2019-11-07(全日) 1,444,000 719,520 0.498 0.52 30,960,000 15,543,300 4.66 4.629
2019-11-06(全日) 764,000 370,900 0.485 0.49 8,148,970 3,966,740 9.38 9.35
2019-11-05(全日) 632,000 303,540 0.48 0.48 9,468,000 4,553,280 6.68 6.666
2019-11-05(半日) 488,000 234,240 0.48 0.48 5,148,000 2,473,120 9.48 9.471
2019-11-04(全日) 1,904,000 916,720 0.481 0.48 38,290,000 18,395,000 4.97 4.984
2019-11-04(半日) 488,000 234,240 0.48 0.475 7,308,000 3,495,040 6.68 6.702
2019-11-01(全日) 1,312,000 623,200 0.475 0.475 6,584,000 3,130,240 19.93 19.909
2019-11-01(半日) 908,000 431,300 0.475 0.475 2,960,000 1,405,120 30.68 30.695
2019-10-31(全日) 1,664,000 793,880 0.477 0.48 13,007,600 6,178,100 12.79 12.85
2019-10-31(半日) 904,000 429,400 0.475 0.47 7,555,600 3,574,000 11.96 12.015
2019-10-30(全日) 1,564,000 747,040 0.478 0.48 84,324,000 40,084,500 1.85 1.864
2019-10-30(半日) 628,000 301,440 0.48 0.48 15,280,000 7,348,960 4.11 4.102
最後更新時間: 2019-12-09 17:00:00
回頁頂