09698 萬國數據－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 1,108,700 | 6,617,180 | 5.968 | 6.02 | 3,738,500 | 22,352,200 | 29.66 | 29.604 |
| 2024-04-19(全日) | 1,108,700 | 6,617,180 | 5.968 | 6.02 | 3,738,500 | 22,352,200 | 29.66 | 29.604 |
| 2024-04-19(半日) | 597,700 | 3,547,920 | 5.936 | 6 | 2,665,100 | 15,907,800 | 22.43 | 22.303 |
| 2024-04-18(全日) | 665,700 | 4,035,880 | 6.063 | 6.08 | 6,738,570 | 40,706,800 | 9.88 | 9.915 |
| 2024-04-18(全日) | 665,700 | 4,035,880 | 6.063 | 6.08 | 6,738,570 | 40,706,800 | 9.88 | 9.915 |
| 2024-04-18(半日) | 353,100 | 2,138,480 | 6.056 | 6.15 | 5,559,070 | 33,548,200 | 6.35 | 6.374 |
| 2024-04-17(全日) | 554,800 | 3,352,050 | 6.042 | 6.03 | 2,137,700 | 12,899,000 | 25.95 | 25.987 |
| 2024-04-17(全日) | 554,800 | 3,352,050 | 6.042 | 6.03 | 2,137,700 | 12,899,000 | 25.95 | 25.987 |
| 2024-04-17(半日) | 310,300 | 1,876,250 | 6.047 | 6.09 | 1,110,400 | 6,703,110 | 27.94 | 27.991 |
| 2024-04-16(全日) | 907,900 | 5,279,910 | 5.816 | 5.81 | 3,847,000 | 22,403,000 | 23.6 | 23.568 |
| 2024-04-16(全日) | 907,900 | 5,279,910 | 5.816 | 5.81 | 3,847,000 | 22,403,000 | 23.6 | 23.568 |
| 2024-04-16(半日) | 266,300 | 1,560,000 | 5.858 | 5.85 | 1,516,200 | 8,872,390 | 17.56 | 17.583 |
| 2024-04-15(全日) | 287,600 | 1,762,320 | 6.128 | 6.17 | 1,799,200 | 10,988,000 | 15.98 | 16.039 |
| 2024-04-15(全日) | 287,600 | 1,762,320 | 6.128 | 6.17 | 1,799,200 | 10,988,000 | 15.98 | 16.039 |
| 2024-04-15(半日) | 60,400 | 367,436 | 6.083 | 6.15 | 784,800 | 4,776,020 | 7.7 | 7.693 |
| 2024-04-12(全日) | 303,000 | 1,946,080 | 6.423 | 6.32 | 2,923,000 | 18,727,700 | 10.37 | 10.391 |
| 2024-04-12(全日) | 303,000 | 1,946,080 | 6.423 | 6.32 | 2,923,000 | 18,727,700 | 10.37 | 10.391 |
| 2024-04-12(半日) | 112,100 | 723,728 | 6.456 | 6.44 | 1,196,000 | 7,723,200 | 9.37 | 9.371 |
| 2024-04-11(全日) | 561,500 | 3,722,570 | 6.63 | 6.65 | 2,385,900 | 15,803,800 | 23.53 | 23.555 |
| 2024-04-11(全日) | 561,500 | 3,722,570 | 6.63 | 6.65 | 2,385,900 | 15,803,800 | 23.53 | 23.555 |
| 2024-04-11(半日) | 155,700 | 1,031,030 | 6.622 | 6.57 | 1,057,600 | 6,991,690 | 14.72 | 14.746 |
| 2024-04-10(全日) | 293,500 | 2,003,510 | 6.826 | 6.87 | 1,805,200 | 12,307,800 | 16.26 | 16.278 |
| 2024-04-10(全日) | 293,500 | 2,003,510 | 6.826 | 6.87 | 1,805,200 | 12,307,800 | 16.26 | 16.278 |
| 2024-04-10(半日) | 50,400 | 343,457 | 6.815 | 6.8 | 569,600 | 3,862,960 | 8.85 | 8.891 |
| 2024-04-09(全日) | 286,700 | 1,916,820 | 6.686 | 6.67 | 2,805,700 | 18,704,900 | 10.22 | 10.248 |
| 2024-04-09(全日) | 286,700 | 1,916,820 | 6.686 | 6.67 | 2,805,700 | 18,704,900 | 10.22 | 10.248 |
| 2024-04-09(半日) | 146,300 | 976,861 | 6.677 | 6.72 | 2,031,900 | 13,525,500 | 7.2 | 7.222 |
| 2024-04-08(全日) | 1,539,600 | 10,617,100 | 6.896 | 6.82 | 4,510,820 | 31,105,600 | 34.13 | 34.132 |
| 2024-04-08(全日) | 1,539,600 | 10,617,100 | 6.896 | 6.82 | 4,510,820 | 31,105,600 | 34.13 | 34.132 |
| 2024-04-08(半日) | 771,000 | 5,360,170 | 6.952 | 6.87 | 2,291,820 | 15,940,000 | 33.64 | 33.627 |
| 2024-04-05(全日) | 878,200 | 6,302,510 | 7.177 | 7.29 | 4,034,010 | 28,859,100 | 21.77 | 21.839 |
| 2024-04-05(全日) | 878,200 | 6,302,510 | 7.177 | 7.29 | 4,034,010 | 28,859,100 | 21.77 | 21.839 |
| 2024-04-05(半日) | 363,300 | 2,563,330 | 7.056 | 7.17 | 2,116,510 | 14,925,600 | 17.17 | 17.174 |
| 2024-04-03(全日) | 1,266,100 | 8,967,870 | 7.083 | 7.17 | 6,942,200 | 49,087,800 | 18.24 | 18.269 |
| 2024-04-03(全日) | 1,266,100 | 8,967,870 | 7.083 | 7.17 | 6,942,200 | 49,087,800 | 18.24 | 18.269 |
| 2024-04-03(半日) | 666,200 | 4,678,360 | 7.022 | 7.16 | 4,063,300 | 28,494,200 | 16.4 | 16.419 |
| 2024-04-02(全日) | 1,314,800 | 8,756,270 | 6.66 | 6.54 | 5,782,050 | 38,381,000 | 22.74 | 22.814 |
| 2024-04-02(全日) | 1,314,800 | 8,756,270 | 6.66 | 6.54 | 5,782,050 | 38,381,000 | 22.74 | 22.814 |
| 2024-04-02(半日) | 810,500 | 5,456,890 | 6.733 | 6.63 | 3,350,800 | 22,493,500 | 24.19 | 24.26 |
| 2024-03-28(全日) | 2,906,700 | 18,623,400 | 6.407 | 6.37 | 16,084,700 | 102,829,000 | 18.07 | 18.111 |
| 2024-03-28(全日) | 2,906,700 | 18,623,400 | 6.407 | 6.37 | 16,084,700 | 102,829,000 | 18.07 | 18.111 |
| 2024-03-28(半日) | 1,704,600 | 10,884,600 | 6.385 | 6.48 | 11,065,100 | 70,542,400 | 15.41 | 15.43 |
| 2024-03-27(全日) | 5,570,900 | 31,393,000 | 5.635 | 5.66 | 25,096,600 | 141,489,000 | 22.2 | 22.188 |
| 2024-03-27(全日) | 5,570,900 | 31,393,000 | 5.635 | 5.66 | 25,096,600 | 141,489,000 | 22.2 | 22.188 |
| 2024-03-27(半日) | 3,101,700 | 17,415,500 | 5.615 | 5.68 | 16,802,900 | 94,600,000 | 18.46 | 18.41 |
| 2024-03-26(全日) | 1,679,700 | 13,005,700 | 7.743 | 7.7 | 7,882,740 | 61,248,800 | 21.31 | 21.234 |
| 2024-03-26(全日) | 1,679,700 | 13,005,700 | 7.743 | 7.7 | 7,882,740 | 61,248,800 | 21.31 | 21.234 |
| 2024-03-26(半日) | 684,100 | 5,340,210 | 7.806 | 7.71 | 4,038,700 | 31,643,800 | 16.94 | 16.876 |
| 2024-03-25(全日) | 1,643,200 | 13,937,400 | 8.482 | 8.51 | 8,963,780 | 76,053,400 | 18.33 | 18.326 |
| 2024-03-25(全日) | 1,643,200 | 13,937,400 | 8.482 | 8.51 | 8,963,780 | 76,053,400 | 18.33 | 18.326 |
最後更新時間: 2024-04-19 18:00:00
