即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09922 九毛九

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 2,444,000 13,571,200 5.553 5.64 16,894,000 93,943,800 14.47 14.446
2024-03-28(全日) 2,444,000 13,571,200 5.553 5.64 16,894,000 93,943,800 14.47 14.446
2024-03-28(半日) 1,608,000 8,870,160 5.516 5.67 11,990,000 66,374,700 13.41 13.364
2024-03-27(全日) 4,930,000 26,421,800 5.359 5.27 19,575,900 105,057,000 25.18 25.15
2024-03-27(全日) 4,930,000 26,421,800 5.359 5.27 19,575,900 105,057,000 25.18 25.15
2024-03-27(半日) 1,705,000 9,256,410 5.429 5.39 7,877,000 42,782,000 21.65 21.636
2024-03-26(全日) 7,924,000 43,760,500 5.523 5.54 18,856,000 104,033,000 42.02 42.064
2024-03-26(全日) 7,924,000 43,760,500 5.523 5.54 18,856,000 104,033,000 42.02 42.064
2024-03-26(半日) 3,050,000 16,702,400 5.476 5.5 9,067,000 49,666,300 33.64 33.629
2024-03-25(全日) 4,027,000 22,934,800 5.695 5.6 21,602,000 123,016,000 18.64 18.644
2024-03-25(全日) 4,027,000 22,934,800 5.695 5.6 21,602,000 123,016,000 18.64 18.644
2024-03-25(全日) 4,027,000 22,934,800 5.695 5.6 21,602,000 123,016,000 18.64 18.644
2024-03-25(半日) 1,734,000 10,053,200 5.798 5.66 15,328,000 87,741,100 11.31 11.458
2024-03-22(全日) 2,484,000 14,691,500 5.914 5.86 19,369,000 114,733,000 12.82 12.805
2024-03-22(半日) 636,000 3,788,840 5.957 5.87 9,708,000 57,828,700 6.55 6.552
2024-03-21(全日) 761,000 4,705,670 6.184 6.13 15,847,700 97,859,800 4.8 4.809
2024-03-21(半日) 433,000 2,688,920 6.21 6.15 8,772,990 54,440,900 4.94 4.939
2024-03-20(全日) 1,905,000 11,316,900 5.941 5.96 4,142,000 24,465,500 45.99 46.256
2024-03-20(半日) 1,082,000 6,387,040 5.903 5.96 4,142,000 24,465,500 26.12 26.106
2024-03-19(全日) 554,000 3,232,600 5.835 5.86 10,626,000 62,171,000 5.21 5.2
2024-03-19(半日) 353,000 2,051,630 5.812 5.9 8,258,000 48,274,300 4.27 4.25
2024-03-18(全日) 1,271,000 7,479,650 5.885 5.98 11,573,700 68,171,600 10.98 10.972
2024-03-18(半日) 931,000 5,452,270 5.856 5.88 8,352,710 49,011,700 11.15 11.124
2024-03-15(全日) 4,495,000 26,752,200 5.952 5.97 18,615,600 110,691,000 24.15 24.168
2024-03-15(半日) 2,057,000 12,213,000 5.937 5.9 9,503,630 56,386,900 21.64 21.659
2024-03-14(全日) 1,907,000 11,510,400 6.036 6.04 22,951,300 138,597,000 8.31 8.305
2024-03-14(半日) 1,027,000 6,238,680 6.075 5.99 14,051,200 85,364,900 7.31 7.308
2024-03-13(全日) 2,961,000 17,627,200 5.953 5.97 22,004,700 131,051,000 13.46 13.451
2024-03-13(半日) 1,998,000 11,874,900 5.943 5.9 14,188,700 84,378,500 14.08 14.073
2024-03-12(全日) 4,057,000 23,478,900 5.787 5.99 43,172,000 249,157,000 9.4 9.423
2024-03-12(半日) 1,518,000 8,400,660 5.534 5.58 15,053,000 83,105,600 10.08 10.108
2024-03-11(全日) 430,000 2,234,650 5.197 5.31 14,202,000 74,162,900 3.03 3.013
2024-03-11(半日) 325,000 1,681,010 5.172 5.26 7,675,000 39,810,200 4.23 4.223
2024-03-08(全日) 2,478,000 12,714,000 5.131 5.1 16,304,000 83,841,700 15.2 15.164
2024-03-08(半日) 1,278,000 6,562,300 5.135 5.12 11,039,000 56,882,400 11.58 11.537
2024-03-07(全日) 1,178,000 5,927,330 5.032 4.94 12,824,800 64,620,000 9.19 9.173
2024-03-07(半日) 348,000 1,784,870 5.129 5.07 6,081,840 31,102,800 5.72 5.739
2024-03-06(全日) 813,000 4,163,000 5.121 5.24 12,621,000 65,038,400 6.44 6.401
2024-03-06(半日) 515,000 2,605,790 5.06 5.29 7,796,000 39,868,000 6.61 6.536
2024-03-05(全日) 1,979,000 10,015,300 5.061 5 16,679,800 84,761,300 11.86 11.816
2024-03-05(半日) 716,000 3,665,500 5.119 5.11 9,991,270 51,116,700 7.17 7.171
2024-03-04(全日) 2,879,000 15,341,100 5.329 5.29 11,919,500 63,691,300 24.15 24.087
2024-03-04(半日) 767,000 4,111,470 5.36 5.34 6,649,000 35,679,800 11.54 11.523
2024-03-01(全日) 941,000 5,092,480 5.412 5.49 11,167,000 60,286,100 8.43 8.447
2024-03-01(半日) 456,000 2,448,540 5.37 5.43 6,104,000 32,706,000 7.47 7.487
2024-02-29(全日) 2,460,000 13,510,500 5.492 5.44 19,321,100 106,486,000 12.73 12.688
2024-02-29(半日) 1,043,000 5,757,060 5.52 5.52 9,921,000 55,059,200 10.51 10.456
2024-02-28(全日) 1,932,000 10,719,700 5.549 5.4 19,619,000 109,215,000 9.85 9.815
2024-02-28(半日) 807,000 4,572,030 5.665 5.59 10,386,000 58,743,000 7.77 7.783
2024-02-27(全日) 3,540,000 19,757,400 5.581 5.77 22,830,300 127,661,000 15.51 15.476
最後更新時間: 2024-03-28 18:00:00
回頁頂