即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09922 九毛九

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-03-05(全日) 1,262,000 36,335,000 28.792 29.1 17,221,900 494,007,000 7.33 7.355
2021-03-05(半日) 642,000 18,220,200 28.38 29.2 9,575,900 270,772,000 6.7 6.729
2021-03-04(全日) 1,265,000 37,052,700 29.291 28.75 18,479,400 538,803,000 6.85 6.877
2021-03-04(半日) 498,000 14,643,800 29.405 29 7,481,440 219,535,000 6.66 6.67
2021-03-03(全日) 1,403,000 43,707,300 31.153 31.25 9,132,190 284,016,000 15.36 15.389
2021-03-03(半日) 739,000 23,097,700 31.255 30.9 3,967,060 123,791,000 18.63 18.659
2021-03-02(全日) 1,728,000 55,431,200 32.078 32.05 11,765,400 380,150,000 14.69 14.581
2021-03-02(半日) 861,000 27,792,400 32.279 32.65 7,079,300 230,512,000 12.16 12.057
2021-03-01(全日) 1,380,000 42,557,000 30.838 31.35 16,241,300 499,527,000 8.5 8.519
2021-03-01(半日) 436,000 13,439,800 30.825 30 9,589,380 294,443,000 4.55 4.564
2021-02-26(全日) 13,337,000 407,774,000 30.575 30.45 71,096,100 2,172,920,000 18.76 18.766
2021-02-26(半日) 934,000 28,784,600 30.819 31.1 16,581,600 507,168,000 5.63 5.676
2021-02-25(全日) 2,761,000 85,963,800 31.135 31.65 20,153,700 625,480,000 13.7 13.744
2021-02-25(半日) 687,000 21,267,600 30.957 31.15 9,822,420 303,395,000 6.99 7.01
2021-02-24(全日) 685,000 21,253,300 31.027 30 28,591,900 876,557,000 2.4 2.425
2021-02-24(半日) 366,000 11,605,600 31.709 30.9 10,120,700 320,416,000 3.62 3.622
2021-02-23(全日) 1,849,000 61,440,200 33.229 33 14,251,600 473,122,000 12.97 12.986
2021-02-23(半日) 802,000 26,637,800 33.214 33.15 7,586,100 252,062,000 10.57 10.568
2021-02-22(全日) 1,140,000 39,446,200 34.602 33.45 21,963,400 754,816,000 5.19 5.226
2021-02-22(半日) 491,000 17,417,800 35.474 34.9 9,514,000 335,347,000 5.16 5.194
2021-02-19(全日) 1,775,000 65,164,600 36.712 36.8 12,424,000 454,238,000 14.29 14.346
2021-02-19(半日) 709,000 25,804,600 36.396 36.35 7,175,960 260,540,000 9.88 9.904
2021-02-18(全日) 3,888,000 144,164,000 37.079 37.05 17,698,500 655,217,000 21.97 22.002
2021-02-18(半日) 1,828,000 68,730,800 37.599 36.7 7,936,000 298,071,000 23.03 23.059
2021-02-17(全日) 1,865,000 69,485,600 37.258 37.8 8,303,320 310,117,000 22.46 22.406
2021-02-17(半日) 1,058,000 39,242,500 37.091 37.35 4,361,320 162,341,000 24.26 24.173
2021-02-16(全日) 1,748,000 65,377,000 37.401 36.9 9,958,700 373,151,000 17.55 17.52
2021-02-16(半日) 548,000 20,743,000 37.852 37.7 4,700,000 177,777,000 11.66 11.668
2021-02-15(半日) 1,342,000 49,184,400 36.65 37.15 8,150,360 297,229,000 16.47 16.548
2021-02-12(半日) 1,342,000 49,184,400 36.65 37.15 8,150,360 297,229,000 16.47 16.548
2021-02-11(半日) 1,342,000 49,184,400 36.65 37.15 8,150,360 297,229,000 16.47 16.548
2021-02-10(全日) 1,359,000 46,248,200 34.031 34 11,837,100 402,495,000 11.48 11.49
2021-02-10(半日) 951,000 32,376,200 34.044 34.35 7,577,300 257,547,000 12.55 12.571
2021-02-09(全日) 930,000 30,057,500 32.32 32.7 8,178,100 262,769,000 11.37 11.439
2021-02-09(半日) 19,000 609,050 32.055 32.25 3,510,000 111,606,000 0.54 0.546
2021-02-08(全日) 88,000 2,719,400 30.902 31 9,756,640 300,013,000 0.9 0.906
2021-02-08(半日) 27,000 831,850 30.809 30.45 4,845,640 148,556,000 0.56 0.56
2021-02-05(全日) 189,000 5,806,800 30.724 30.55 12,847,500 397,225,000 1.47 1.462
2021-02-05(半日) 60,000 1,867,450 31.124 31.05 7,364,050 228,978,000 0.81 0.816
2021-02-04(全日) 581,000 17,845,400 30.715 30.45 20,888,000 641,469,000 2.78 2.782
2021-02-04(半日) 382,000 11,758,800 30.782 30.25 9,790,000 302,992,000 3.9 3.881
2021-02-03(全日) 2,685,000 87,129,200 32.45 31.7 22,578,300 732,894,000 11.89 11.888
2021-02-03(半日) 741,000 23,938,000 32.305 33.35 9,133,310 294,267,000 8.11 8.135
2021-02-02(全日) 3,410,000 107,436,000 31.506 30.85 15,554,300 490,897,000 21.92 21.886
2021-02-02(半日) 1,306,000 41,689,000 31.921 31.7 7,805,260 248,933,000 16.73 16.747
2021-02-01(全日) 2,130,000 65,087,800 30.558 30.25 15,711,700 480,197,000 13.56 13.554
2021-02-01(半日) 1,225,000 37,383,100 30.517 31.2 8,917,000 272,507,000 13.74 13.718
2021-01-29(全日) 3,763,000 108,013,000 28.704 28.4 23,761,800 687,415,000 15.84 15.713
2021-01-29(半日) 400,000 11,818,200 29.546 29.85 11,241,600 327,532,000 3.56 3.608
2021-01-28(全日) 477,000 12,925,800 27.098 27 13,200,400 357,700,000 3.61 3.614
最後更新時間: 2021-03-05 18:00:00
回頁頂