即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09923 移卡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 52,400 646,096 12.33 12.18 655,072 8,096,290 8 7.98
2024-03-28(全日) 52,400 646,096 12.33 12.18 655,072 8,096,290 8 7.98
2024-03-28(半日) 24,400 300,984 12.335 12.56 361,600 4,482,620 6.75 6.714
2024-03-27(全日) 77,600 943,904 12.164 12.18 309,200 3,775,030 25.1 25.004
2024-03-27(全日) 77,600 943,904 12.164 12.18 309,200 3,775,030 25.1 25.004
2024-03-27(半日) 48,400 586,144 12.11 12.18 133,200 1,612,240 36.34 36.356
2024-03-26(全日) 250,800 3,047,500 12.151 12.16 442,800 5,380,810 56.64 56.636
2024-03-26(全日) 250,800 3,047,500 12.151 12.16 442,800 5,380,810 56.64 56.636
2024-03-26(半日) 49,200 597,864 12.152 12.18 117,600 1,428,190 41.84 41.862
2024-03-25(全日) 200,000 2,464,120 12.321 12.1 482,800 5,933,380 41.43 41.53
2024-03-25(全日) 200,000 2,464,120 12.321 12.1 482,800 5,933,380 41.43 41.53
2024-03-25(全日) 200,000 2,464,120 12.321 12.1 482,800 5,933,380 41.43 41.53
2024-03-25(半日) 86,800 1,067,360 12.297 12.4 264,400 3,245,500 32.83 32.887
2024-03-22(全日) 54,800 664,504 12.126 12.2 575,298 6,960,730 9.53 9.546
2024-03-22(半日) 17,600 213,768 12.146 12.08 233,200 2,834,150 7.55 7.543
2024-03-21(全日) 29,200 365,208 12.507 12.58 394,000 4,935,350 7.41 7.4
2024-03-21(半日) 10,000 125,208 12.521 12.38 152,400 1,902,530 6.56 6.581
2024-03-20(全日) 60,000 732,584 12.21 12.12 72,400 880,584 82.87 83.193
2024-03-20(半日) 17,200 211,296 12.285 12.12 72,400 880,584 23.76 23.995
2024-03-19(全日) 76,400 921,376 12.06 11.94 549,111 6,637,720 13.91 13.881
2024-03-19(半日) 17,600 214,976 12.215 12.08 339,600 4,122,900 5.18 5.214
2024-03-18(全日) 84,000 1,027,500 12.232 12.32 402,800 4,934,110 20.85 20.825
2024-03-18(半日) 49,600 603,768 12.173 12.26 202,800 2,470,350 24.46 24.441
2024-03-15(全日) 83,600 999,576 11.957 12.18 711,600 8,569,560 11.75 11.664
2024-03-15(半日) 37,600 448,960 11.94 11.84 186,000 2,219,220 20.22 20.231
2024-03-14(全日) 53,600 653,552 12.193 11.98 452,800 5,497,920 11.84 11.887
2024-03-14(半日) 22,000 271,080 12.322 12.18 146,000 1,794,130 15.07 15.109
2024-03-13(全日) 73,600 931,920 12.662 12.28 778,000 9,771,330 9.46 9.537
2024-03-13(半日) 58,400 744,056 12.741 12.54 422,800 5,388,220 13.81 13.809
2024-03-12(全日) 26,400 330,456 12.517 12.46 462,400 5,783,120 5.71 5.714
2024-03-12(半日) 19,200 240,128 12.507 12.54 218,000 2,718,870 8.81 8.832
2024-03-11(全日) 38,000 461,592 12.147 12.12 286,055 3,467,060 13.28 13.314
2024-03-11(半日) 17,200 208,560 12.126 12.14 126,855 1,532,370 13.56 13.61
2024-03-08(全日) 21,200 259,208 12.227 11.96 696,600 8,396,130 3.04 3.087
2024-03-08(半日) 6,800 83,464 12.274 12.26 77,600 948,792 8.76 8.797
2024-03-07(全日) 25,200 308,136 12.228 12.28 232,055 2,828,600 10.86 10.894
2024-03-07(半日) 10,400 127,304 12.241 12.16 116,855 1,422,860 8.9 8.947
2024-03-06(全日) 69,600 846,352 12.16 12.16 327,800 3,999,980 21.23 21.159
2024-03-06(半日) 36,400 441,232 12.122 12.38 161,400 1,966,810 22.55 22.434
2024-03-05(全日) 68,400 834,224 12.196 12.02 364,000 4,426,130 18.79 18.848
2024-03-05(半日) 15,600 191,880 12.3 12.36 44,400 546,728 35.14 35.096
2024-03-04(全日) 38,000 474,528 12.488 12.5 312,000 3,901,500 12.18 12.163
2024-03-04(半日) 20,000 249,400 12.47 12.6 120,800 1,509,790 16.56 16.519
2024-03-01(全日) 105,600 1,328,670 12.582 12.66 414,400 5,241,190 25.48 25.351
2024-03-01(半日) 20,400 257,776 12.636 12.52 242,400 3,078,790 8.42 8.373
2024-02-29(全日) 180,800 2,300,690 12.725 12.74 995,857 12,674,300 18.16 18.152
2024-02-29(半日) 61,600 781,976 12.694 12.9 187,557 2,382,630 32.84 32.82
2024-02-28(全日) 215,600 2,771,380 12.854 12.62 756,600 9,723,100 28.5 28.503
2024-02-28(半日) 81,600 1,082,500 13.266 13.04 279,200 3,689,680 29.23 29.339
2024-02-27(全日) 89,600 1,198,940 13.381 13.52 373,040 4,999,310 24.02 23.982
最後更新時間: 2024-03-28 18:00:00
回頁頂