即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09966 康寧傑瑞製藥-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 134,000 623,350 4.652 4.53 1,811,000 8,441,990 7.4 7.384
2024-03-28(全日) 134,000 623,350 4.652 4.53 1,811,000 8,441,990 7.4 7.384
2024-03-28(半日) 33,000 155,070 4.699 4.75 801,000 3,758,690 4.12 4.126
2024-03-27(全日) 507,000 2,349,920 4.635 4.64 3,913,000 18,151,800 12.96 12.946
2024-03-27(全日) 507,000 2,349,920 4.635 4.64 3,913,000 18,151,800 12.96 12.946
2024-03-27(半日) 336,000 1,561,240 4.647 4.63 2,097,000 9,781,170 16.02 15.962
2024-03-26(全日) 108,000 499,750 4.627 4.58 1,221,000 5,651,260 8.85 8.843
2024-03-26(全日) 108,000 499,750 4.627 4.58 1,221,000 5,651,260 8.85 8.843
2024-03-26(半日) 32,000 148,140 4.629 4.66 516,000 2,387,590 6.2 6.205
2024-03-25(全日) 50,000 229,910 4.598 4.52 1,363,000 6,242,140 3.67 3.683
2024-03-25(全日) 50,000 229,910 4.598 4.52 1,363,000 6,242,140 3.67 3.683
2024-03-25(全日) 50,000 229,910 4.598 4.52 1,363,000 6,242,140 3.67 3.683
2024-03-25(半日) 10,000 45,720 4.572 4.63 643,000 2,945,900 1.56 1.552
2024-03-22(全日) 511,000 2,288,160 4.478 4.48 7,872,000 34,922,100 6.49 6.552
2024-03-22(半日) 271,000 1,229,270 4.536 4.41 4,424,000 19,742,800 6.13 6.226
2024-03-21(全日) 289,000 1,374,550 4.756 4.7 5,774,000 27,469,000 5.01 5.004
2024-03-21(半日) 51,000 251,400 4.929 4.85 1,181,000 5,822,420 4.32 4.318
2024-03-20(全日) 386,000 1,928,420 4.996 4.99 626,000 3,139,610 61.66 61.422
2024-03-20(半日) 182,000 912,160 5.012 4.99 626,000 3,139,610 29.07 29.053
2024-03-19(全日) 171,000 850,510 4.974 4.96 2,395,000 11,902,400 7.14 7.146
2024-03-19(半日) 67,000 335,320 5.005 4.98 1,016,000 5,078,260 6.59 6.603
2024-03-18(全日) 595,000 3,056,330 5.137 5.14 2,047,000 10,516,700 29.07 29.062
2024-03-18(半日) 225,000 1,161,370 5.162 5.1 1,212,000 6,243,970 18.56 18.6
2024-03-15(全日) 258,000 1,352,100 5.241 5.2 3,042,000 15,947,700 8.48 8.478
2024-03-15(半日) 101,000 537,200 5.319 5.2 1,430,000 7,603,020 7.06 7.066
2024-03-14(全日) 801,000 4,334,640 5.412 5.33 4,956,000 27,072,300 16.16 16.011
2024-03-14(半日) 643,000 3,494,610 5.435 5.38 3,895,000 21,426,800 16.51 16.31
2024-03-13(全日) 298,000 1,590,230 5.336 5.41 2,982,000 15,665,200 9.99 10.151
2024-03-13(半日) 10,000 51,700 5.17 5.12 676,000 3,489,810 1.48 1.481
2024-03-12(全日) 1,179,000 5,902,140 5.006 5.17 4,648,290 23,431,900 25.36 25.188
2024-03-12(半日) 959,000 4,788,050 4.993 4.99 2,457,190 12,256,900 39.03 39.064
2024-03-11(全日) 756,000 3,621,670 4.791 4.87 2,593,300 12,391,400 29.15 29.227
2024-03-11(半日) 385,000 1,828,700 4.75 4.75 1,300,000 6,150,260 29.62 29.734
2024-03-08(全日) 365,000 1,726,250 4.729 4.66 1,788,000 8,437,070 20.41 20.46
2024-03-08(半日) 246,000 1,166,450 4.742 4.67 989,000 4,683,140 24.87 24.907
2024-03-07(全日) 172,000 806,760 4.69 4.6 2,175,000 10,146,200 7.91 7.951
2024-03-07(半日) 81,000 385,880 4.764 4.64 1,140,000 5,378,780 7.11 7.174
2024-03-06(全日) 271,000 1,281,830 4.73 4.76 1,391,000 6,565,240 19.48 19.524
2024-03-06(半日) 103,000 487,620 4.734 4.78 752,000 3,545,620 13.7 13.753
2024-03-05(全日) 205,000 968,720 4.725 4.69 1,795,000 8,520,310 11.42 11.37
2024-03-05(半日) 82,000 390,980 4.768 4.83 924,000 4,403,520 8.87 8.879
2024-03-04(全日) 129,000 635,430 4.926 4.9 2,696,000 13,263,500 4.78 4.791
2024-03-04(半日) 36,000 179,730 4.992 5.02 805,000 4,009,080 4.47 4.483
2024-03-01(全日) 120,000 600,570 5.005 4.91 2,483,000 12,347,100 4.83 4.864
2024-03-01(半日) 79,000 395,520 5.007 5.02 927,000 4,630,010 8.52 8.543
2024-02-29(全日) 199,000 1,013,600 5.093 5.02 3,007,000 15,319,200 6.62 6.617
2024-02-29(半日) 66,000 341,810 5.179 5.1 1,250,000 6,432,660 5.28 5.314
2024-02-28(全日) 285,000 1,486,740 5.217 5.03 3,601,000 18,590,500 7.91 7.997
2024-02-28(半日) 197,000 1,039,040 5.274 5.14 1,719,000 9,063,830 11.46 11.464
2024-02-27(全日) 446,000 2,312,040 5.184 5.21 4,663,000 24,269,200 9.56 9.527
最後更新時間: 2024-03-28 18:00:00
回頁頂