09969 諾誠健華
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 228,000 | 1,066,420 | 4.677 | 4.65 | 1,183,000 | 5,528,990 | 19.27 | 19.288 |
2024-03-28(全日) | 228,000 | 1,066,420 | 4.677 | 4.65 | 1,183,000 | 5,528,990 | 19.27 | 19.288 |
2024-03-28(半日) | 54,000 | 254,510 | 4.713 | 4.76 | 372,002 | 1,748,960 | 14.52 | 14.552 |
2024-03-27(全日) | 448,000 | 2,101,290 | 4.69 | 4.68 | 1,614,000 | 7,559,680 | 27.76 | 27.796 |
2024-03-27(全日) | 448,000 | 2,101,290 | 4.69 | 4.68 | 1,614,000 | 7,559,680 | 27.76 | 27.796 |
2024-03-27(半日) | 254,000 | 1,190,550 | 4.687 | 4.68 | 834,000 | 3,901,870 | 30.46 | 30.512 |
2024-03-26(全日) | 496,000 | 2,345,200 | 4.728 | 4.72 | 2,102,000 | 9,953,360 | 23.6 | 23.562 |
2024-03-26(全日) | 496,000 | 2,345,200 | 4.728 | 4.72 | 2,102,000 | 9,953,360 | 23.6 | 23.562 |
2024-03-26(半日) | 172,000 | 817,650 | 4.754 | 4.69 | 1,408,000 | 6,681,300 | 12.22 | 12.238 |
2024-03-25(全日) | 325,000 | 1,575,740 | 4.848 | 4.83 | 1,341,000 | 6,502,350 | 24.24 | 24.233 |
2024-03-25(全日) | 325,000 | 1,575,740 | 4.848 | 4.83 | 1,341,000 | 6,502,350 | 24.24 | 24.233 |
2024-03-25(全日) | 325,000 | 1,575,740 | 4.848 | 4.83 | 1,341,000 | 6,502,350 | 24.24 | 24.233 |
2024-03-25(半日) | 69,000 | 334,710 | 4.851 | 4.89 | 575,439 | 2,791,260 | 11.99 | 11.991 |
2024-03-22(全日) | 794,000 | 3,825,330 | 4.818 | 4.86 | 3,491,000 | 16,806,600 | 22.74 | 22.761 |
2024-03-22(半日) | 289,000 | 1,387,950 | 4.803 | 4.77 | 2,015,000 | 9,678,460 | 14.34 | 14.341 |
2024-03-21(全日) | 235,000 | 1,152,690 | 4.905 | 4.96 | 2,243,000 | 11,001,300 | 10.48 | 10.478 |
2024-03-21(半日) | 36,000 | 175,600 | 4.878 | 4.87 | 937,000 | 4,573,990 | 3.84 | 3.839 |
2024-03-20(全日) | 666,000 | 3,222,320 | 4.838 | 4.84 | 1,300,000 | 6,287,250 | 51.23 | 51.252 |
2024-03-20(半日) | 356,000 | 1,721,480 | 4.836 | 4.84 | 1,300,000 | 6,287,250 | 27.38 | 27.38 |
2024-03-19(全日) | 818,000 | 4,016,790 | 4.911 | 4.89 | 3,938,000 | 19,438,900 | 20.77 | 20.664 |
2024-03-19(半日) | 155,000 | 772,610 | 4.985 | 4.92 | 1,774,000 | 8,845,530 | 8.74 | 8.734 |
2024-03-18(全日) | 435,000 | 2,211,460 | 5.084 | 5.1 | 2,552,000 | 12,941,200 | 17.05 | 17.089 |
2024-03-18(半日) | 234,000 | 1,187,520 | 5.075 | 5.06 | 1,508,000 | 7,632,530 | 15.52 | 15.559 |
2024-03-15(全日) | 729,000 | 3,720,070 | 5.103 | 5.07 | 5,663,500 | 28,932,300 | 12.87 | 12.858 |
2024-03-15(半日) | 201,000 | 1,048,390 | 5.216 | 5.12 | 2,089,500 | 10,903,700 | 9.62 | 9.615 |
2024-03-14(全日) | 894,000 | 4,746,820 | 5.31 | 5.2 | 10,224,000 | 54,596,100 | 8.74 | 8.694 |
2024-03-14(半日) | 756,000 | 4,027,400 | 5.327 | 5.35 | 7,918,000 | 42,572,400 | 9.55 | 9.46 |
2024-03-13(全日) | 334,000 | 1,682,320 | 5.037 | 5.1 | 4,165,940 | 20,851,800 | 8.02 | 8.068 |
2024-03-13(半日) | 37,000 | 184,640 | 4.99 | 4.93 | 959,000 | 4,743,760 | 3.86 | 3.892 |
2024-03-12(全日) | 165,000 | 821,880 | 4.981 | 4.99 | 4,580,000 | 22,775,200 | 3.6 | 3.609 |
2024-03-12(半日) | 86,000 | 427,260 | 4.968 | 4.97 | 2,393,000 | 11,896,200 | 3.59 | 3.592 |
2024-03-11(全日) | 241,000 | 1,159,970 | 4.813 | 4.83 | 2,480,000 | 11,945,200 | 9.72 | 9.711 |
2024-03-11(半日) | 171,000 | 821,420 | 4.804 | 4.83 | 1,167,000 | 5,609,500 | 14.65 | 14.643 |
2024-03-08(全日) | 430,000 | 2,069,780 | 4.813 | 4.77 | 4,123,000 | 19,742,400 | 10.43 | 10.484 |
2024-03-08(半日) | 94,000 | 455,950 | 4.851 | 4.76 | 1,525,000 | 7,331,850 | 6.16 | 6.219 |
2024-03-07(全日) | 441,000 | 2,128,310 | 4.826 | 4.77 | 2,819,000 | 13,668,100 | 15.64 | 15.571 |
2024-03-07(半日) | 93,000 | 459,840 | 4.945 | 4.82 | 1,365,000 | 6,704,050 | 6.81 | 6.859 |
2024-03-06(全日) | 151,000 | 753,330 | 4.989 | 4.98 | 1,939,000 | 9,636,820 | 7.79 | 7.817 |
2024-03-06(半日) | 79,000 | 394,010 | 4.987 | 5.05 | 1,070,000 | 5,304,690 | 7.38 | 7.428 |
2024-03-05(全日) | 409,000 | 2,053,200 | 5.02 | 4.99 | 3,163,000 | 15,844,900 | 12.93 | 12.958 |
2024-03-05(半日) | 184,000 | 926,990 | 5.038 | 5.02 | 1,588,000 | 7,972,800 | 11.59 | 11.627 |
2024-03-04(全日) | 210,000 | 1,091,740 | 5.199 | 5.16 | 1,821,000 | 9,471,310 | 11.53 | 11.527 |
2024-03-04(半日) | 114,000 | 592,860 | 5.201 | 5.24 | 1,140,000 | 5,940,940 | 10 | 9.979 |
2024-03-01(全日) | 145,000 | 742,490 | 5.121 | 5.18 | 2,281,000 | 11,718,500 | 6.36 | 6.336 |
2024-03-01(半日) | 102,000 | 520,320 | 5.101 | 5.16 | 1,247,000 | 6,363,440 | 8.18 | 8.177 |
2024-02-29(全日) | 227,000 | 1,176,110 | 5.181 | 5.16 | 3,135,000 | 16,307,300 | 7.24 | 7.212 |
2024-02-29(半日) | 90,000 | 467,630 | 5.196 | 5.21 | 1,092,000 | 5,714,710 | 8.24 | 8.183 |
2024-02-28(全日) | 204,000 | 1,067,750 | 5.234 | 5.13 | 3,759,000 | 19,864,600 | 5.43 | 5.375 |
2024-02-28(半日) | 112,000 | 592,930 | 5.294 | 5.24 | 2,764,000 | 14,727,400 | 4.05 | 4.026 |
2024-02-27(全日) | 69,000 | 349,600 | 5.067 | 5.19 | 2,426,000 | 12,322,300 | 2.84 | 2.837 |
最後更新時間: 2024-03-28 18:00:00