即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09969 諾誠健華

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 228,000 1,066,420 4.677 4.65 1,183,000 5,528,990 19.27 19.288
2024-03-28(全日) 228,000 1,066,420 4.677 4.65 1,183,000 5,528,990 19.27 19.288
2024-03-28(半日) 54,000 254,510 4.713 4.76 372,002 1,748,960 14.52 14.552
2024-03-27(全日) 448,000 2,101,290 4.69 4.68 1,614,000 7,559,680 27.76 27.796
2024-03-27(全日) 448,000 2,101,290 4.69 4.68 1,614,000 7,559,680 27.76 27.796
2024-03-27(半日) 254,000 1,190,550 4.687 4.68 834,000 3,901,870 30.46 30.512
2024-03-26(全日) 496,000 2,345,200 4.728 4.72 2,102,000 9,953,360 23.6 23.562
2024-03-26(全日) 496,000 2,345,200 4.728 4.72 2,102,000 9,953,360 23.6 23.562
2024-03-26(半日) 172,000 817,650 4.754 4.69 1,408,000 6,681,300 12.22 12.238
2024-03-25(全日) 325,000 1,575,740 4.848 4.83 1,341,000 6,502,350 24.24 24.233
2024-03-25(全日) 325,000 1,575,740 4.848 4.83 1,341,000 6,502,350 24.24 24.233
2024-03-25(全日) 325,000 1,575,740 4.848 4.83 1,341,000 6,502,350 24.24 24.233
2024-03-25(半日) 69,000 334,710 4.851 4.89 575,439 2,791,260 11.99 11.991
2024-03-22(全日) 794,000 3,825,330 4.818 4.86 3,491,000 16,806,600 22.74 22.761
2024-03-22(半日) 289,000 1,387,950 4.803 4.77 2,015,000 9,678,460 14.34 14.341
2024-03-21(全日) 235,000 1,152,690 4.905 4.96 2,243,000 11,001,300 10.48 10.478
2024-03-21(半日) 36,000 175,600 4.878 4.87 937,000 4,573,990 3.84 3.839
2024-03-20(全日) 666,000 3,222,320 4.838 4.84 1,300,000 6,287,250 51.23 51.252
2024-03-20(半日) 356,000 1,721,480 4.836 4.84 1,300,000 6,287,250 27.38 27.38
2024-03-19(全日) 818,000 4,016,790 4.911 4.89 3,938,000 19,438,900 20.77 20.664
2024-03-19(半日) 155,000 772,610 4.985 4.92 1,774,000 8,845,530 8.74 8.734
2024-03-18(全日) 435,000 2,211,460 5.084 5.1 2,552,000 12,941,200 17.05 17.089
2024-03-18(半日) 234,000 1,187,520 5.075 5.06 1,508,000 7,632,530 15.52 15.559
2024-03-15(全日) 729,000 3,720,070 5.103 5.07 5,663,500 28,932,300 12.87 12.858
2024-03-15(半日) 201,000 1,048,390 5.216 5.12 2,089,500 10,903,700 9.62 9.615
2024-03-14(全日) 894,000 4,746,820 5.31 5.2 10,224,000 54,596,100 8.74 8.694
2024-03-14(半日) 756,000 4,027,400 5.327 5.35 7,918,000 42,572,400 9.55 9.46
2024-03-13(全日) 334,000 1,682,320 5.037 5.1 4,165,940 20,851,800 8.02 8.068
2024-03-13(半日) 37,000 184,640 4.99 4.93 959,000 4,743,760 3.86 3.892
2024-03-12(全日) 165,000 821,880 4.981 4.99 4,580,000 22,775,200 3.6 3.609
2024-03-12(半日) 86,000 427,260 4.968 4.97 2,393,000 11,896,200 3.59 3.592
2024-03-11(全日) 241,000 1,159,970 4.813 4.83 2,480,000 11,945,200 9.72 9.711
2024-03-11(半日) 171,000 821,420 4.804 4.83 1,167,000 5,609,500 14.65 14.643
2024-03-08(全日) 430,000 2,069,780 4.813 4.77 4,123,000 19,742,400 10.43 10.484
2024-03-08(半日) 94,000 455,950 4.851 4.76 1,525,000 7,331,850 6.16 6.219
2024-03-07(全日) 441,000 2,128,310 4.826 4.77 2,819,000 13,668,100 15.64 15.571
2024-03-07(半日) 93,000 459,840 4.945 4.82 1,365,000 6,704,050 6.81 6.859
2024-03-06(全日) 151,000 753,330 4.989 4.98 1,939,000 9,636,820 7.79 7.817
2024-03-06(半日) 79,000 394,010 4.987 5.05 1,070,000 5,304,690 7.38 7.428
2024-03-05(全日) 409,000 2,053,200 5.02 4.99 3,163,000 15,844,900 12.93 12.958
2024-03-05(半日) 184,000 926,990 5.038 5.02 1,588,000 7,972,800 11.59 11.627
2024-03-04(全日) 210,000 1,091,740 5.199 5.16 1,821,000 9,471,310 11.53 11.527
2024-03-04(半日) 114,000 592,860 5.201 5.24 1,140,000 5,940,940 10 9.979
2024-03-01(全日) 145,000 742,490 5.121 5.18 2,281,000 11,718,500 6.36 6.336
2024-03-01(半日) 102,000 520,320 5.101 5.16 1,247,000 6,363,440 8.18 8.177
2024-02-29(全日) 227,000 1,176,110 5.181 5.16 3,135,000 16,307,300 7.24 7.212
2024-02-29(半日) 90,000 467,630 5.196 5.21 1,092,000 5,714,710 8.24 8.183
2024-02-28(全日) 204,000 1,067,750 5.234 5.13 3,759,000 19,864,600 5.43 5.375
2024-02-28(半日) 112,000 592,930 5.294 5.24 2,764,000 14,727,400 4.05 4.026
2024-02-27(全日) 69,000 349,600 5.067 5.19 2,426,000 12,322,300 2.84 2.837
最後更新時間: 2024-03-28 18:00:00
回頁頂