即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09988 阿里巴巴-SW

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(全日) 1,912,000 570,043,000 298.139 300 18,285,300 5,447,410,000 10.46 10.464
2020-10-27(半日) 737,000 218,934,000 297.061 295.2 8,034,670 2,383,660,000 9.17 9.185
2020-10-26(全日) 2,557,500 763,847,000 298.669 298 15,074,400 4,499,510,000 16.97 16.976
2020-10-26(半日) 1,464,600 437,573,000 298.766 298.8 7,819,600 2,335,590,000 18.73 18.735
2020-10-23(半日) 1,464,600 437,573,000 298.766 298.8 7,819,600 2,335,590,000 18.73 18.735
2020-10-22(全日) 1,336,500 400,334,000 299.539 300 14,381,100 4,311,090,000 9.29 9.286
2020-10-22(半日) 840,100 251,122,000 298.919 299.8 6,705,730 2,004,890,000 12.53 12.525
2020-10-21(全日) 1,774,900 534,670,000 301.24 300.2 17,439,700 5,247,410,000 10.18 10.189
2020-10-21(半日) 1,102,500 332,603,000 301.681 301 8,029,830 2,420,240,000 13.73 13.743
2020-10-20(全日) 2,980,800 890,197,000 298.644 299.4 19,448,000 5,810,050,000 15.33 15.322
2020-10-20(半日) 1,658,000 494,931,000 298.511 299 11,366,400 3,394,600,000 14.59 14.58
2020-10-19(全日) 2,654,300 788,913,000 297.221 297.2 19,704,400 5,859,770,000 13.47 13.463
2020-10-19(半日) 1,310,900 389,892,000 297.423 296.8 11,088,700 3,300,790,000 11.82 11.812
2020-10-16(全日) 3,234,400 944,911,000 292.144 294 18,581,200 5,427,450,000 17.41 17.41
2020-10-16(半日) 1,678,000 490,102,000 292.075 291.4 9,914,750 2,892,720,000 16.92 16.943
2020-10-15(全日) 4,536,200 1,307,960,000 288.338 284.8 26,871,100 7,735,200,000 16.88 16.909
2020-10-15(半日) 3,047,800 881,095,000 289.092 288.2 13,539,000 3,916,500,000 22.51 22.497
2020-10-14(全日) 3,524,300 1,044,870,000 296.477 297.6 27,640,400 8,197,630,000 12.75 12.746
2020-10-14(半日) 1,781,000 527,927,000 296.422 296.2 15,631,900 4,635,000,000 11.39 11.39
2020-10-12(全日) 2,090,900 609,914,000 291.699 292 15,212,800 4,435,100,000 13.74 13.752
2020-10-12(半日) 658,900 191,693,000 290.928 291.4 6,193,830 1,801,130,000 10.64 10.643
2020-10-09(全日) 2,421,500 700,883,000 289.442 286.2 22,209,500 6,415,640,000 10.9 10.925
2020-10-09(半日) 912,400 266,051,000 291.595 292 8,232,600 2,398,750,000 11.08 11.091
2020-10-08(全日) 3,565,100 1,028,110,000 288.381 289.6 17,175,100 4,950,000,000 20.76 20.77
2020-10-08(半日) 1,482,000 425,726,000 287.264 287.8 8,435,520 2,423,880,000 17.57 17.564
2020-10-07(全日) 2,614,600 750,303,000 286.967 288.2 21,555,700 6,180,850,000 12.13 12.139
2020-10-07(半日) 1,055,700 301,417,000 285.513 286.2 10,615,800 3,030,880,000 9.94 9.945
2020-10-06(全日) 6,652,400 1,861,420,000 279.811 280 18,023,000 5,042,910,000 36.91 36.912
2020-10-06(半日) 3,405,100 951,970,000 279.572 279.8 9,836,360 2,750,450,000 34.62 34.611
2020-10-05(全日) 6,547,200 1,841,860,000 281.321 282 25,233,100 7,104,520,000 25.95 25.925
2020-10-05(半日) 3,807,200 1,070,870,000 281.276 280.8 13,669,500 3,850,800,000 27.85 27.809
2020-10-02(全日) 6,091,100 1,668,370,000 273.903 275.6 35,325,200 9,671,370,000 17.24 17.251
2020-10-02(半日) 2,721,400 743,082,000 273.051 274 17,663,700 4,819,820,000 15.41 15.417
2020-10-01(全日) 6,091,100 1,668,370,000 273.903 275.6 35,325,200 9,671,370,000 17.24 17.251
2020-10-01(半日) 2,721,400 743,082,000 273.051 274 17,663,700 4,819,820,000 15.41 15.417
2020-09-30(全日) 6,091,100 1,668,370,000 273.903 275.6 35,325,200 9,671,370,000 17.24 17.251
2020-09-30(半日) 2,721,400 743,082,000 273.051 274 17,663,700 4,819,820,000 15.41 15.417
2020-09-29(全日) 2,081,300 558,058,000 268.13 265.4 16,607,900 4,451,840,000 12.53 12.535
2020-09-29(半日) 797,800 214,508,000 268.874 268.4 8,332,030 2,237,320,000 9.58 9.588
2020-09-28(全日) 1,390,800 366,331,000 263.396 263.4 11,818,700 3,114,020,000 11.77 11.764
2020-09-28(半日) 597,700 157,094,000 262.831 263.6 6,343,970 1,669,810,000 9.42 9.408
2020-09-25(全日) 2,499,300 649,828,000 260.004 258 15,319,700 3,979,290,000 16.31 16.33
2020-09-25(半日) 1,083,500 284,030,000 262.141 259.2 6,238,700 1,635,010,000 17.37 17.372
2020-09-24(全日) 3,057,300 803,288,000 262.744 261 16,462,900 4,320,320,000 18.57 18.593
2020-09-24(半日) 1,701,200 447,802,000 263.227 262.6 7,525,290 1,981,220,000 22.61 22.602
2020-09-23(全日) 4,223,800 1,132,470,000 268.116 267 20,296,900 5,436,690,000 20.81 20.83
2020-09-23(半日) 1,721,900 460,859,000 267.645 268.4 9,263,450 2,478,300,000 18.59 18.596
2020-09-22(全日) 2,285,800 605,853,000 265.051 264.8 16,372,000 4,341,930,000 13.96 13.954
2020-09-22(半日) 1,254,700 332,459,000 264.971 266.2 7,367,210 1,955,230,000 17.03 17.004
2020-09-21(全日) 5,633,500 1,499,740,000 266.218 262 20,930,000 5,559,120,000 26.92 26.978
最後更新時間: 2020-10-27 18:00:00
回頁頂