即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09993 金輝控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 35,000 70,490 2.014 1.98 1,273,000 2,567,450 2.75 2.746
2024-03-28(全日) 35,000 70,490 2.014 1.98 1,273,000 2,567,450 2.75 2.746
2024-03-28(半日) 29,000 58,090 2.003 2.06 657,000 1,320,290 4.41 4.4
2024-03-27(全日) 718,000 1,442,380 2.009 2 1,998,000 4,035,680 35.94 35.741
2024-03-27(全日) 718,000 1,442,380 2.009 2 1,998,000 4,035,680 35.94 35.741
2024-03-27(半日) 528,000 1,054,850 1.998 1.98 1,148,000 2,288,540 45.99 46.093
2024-03-26(全日) 624,000 1,214,330 1.946 2.02 3,536,000 6,914,400 17.65 17.562
2024-03-26(全日) 624,000 1,214,330 1.946 2.02 3,536,000 6,914,400 17.65 17.562
2024-03-26(半日) 559,000 1,083,780 1.939 1.93 2,274,000 4,397,350 24.58 24.646
2024-03-25(全日) 270,000 543,060 2.011 1.99 2,563,000 5,121,580 10.53 10.603
2024-03-25(全日) 270,000 543,060 2.011 1.99 2,563,000 5,121,580 10.53 10.603
2024-03-25(全日) 270,000 543,060 2.011 1.99 2,563,000 5,121,580 10.53 10.603
2024-03-25(半日) 155,000 312,890 2.019 2.01 1,711,000 3,417,050 9.06 9.157
2024-03-22(全日) 1,214,000 2,631,890 2.168 2.02 11,891,000 25,070,900 10.21 10.498
2024-03-22(半日) 779,000 1,709,000 2.194 2.17 6,368,000 13,639,600 12.23 12.53
2024-03-21(全日) 2,318,000 4,110,160 1.773 1.81 5,191,000 9,314,490 44.65 44.127
2024-03-21(半日) 609,000 1,061,570 1.743 1.73 2,404,000 4,340,800 25.33 24.456
2024-03-20(全日) 189,000 356,570 1.887 1.93 1,020,000 1,926,520 18.53 18.509
2024-03-20(半日) 148,000 276,760 1.87 1.93 1,020,000 1,926,520 14.51 14.366
2024-03-19(全日) 1,122,000 2,198,220 1.959 1.89 4,823,000 9,342,280 23.26 23.53
2024-03-19(半日) 635,000 1,303,740 2.053 1.9 2,549,000 5,150,270 24.91 25.314
2024-03-18(全日) 370,000 682,450 1.844 2 8,975,000 16,810,000 4.12 4.06
2024-03-18(半日) 82,000 143,190 1.746 1.76 785,000 1,386,560 10.45 10.327
2024-03-15(全日) 255,000 454,280 1.781 1.79 2,607,000 4,647,410 9.78 9.775
2024-03-15(半日) 114,000 202,420 1.776 1.77 1,067,000 1,900,890 10.68 10.649
2024-03-14(全日) 153,000 262,640 1.717 1.73 1,903,000 3,285,270 8.04 7.994
2024-03-14(半日) 113,000 193,230 1.71 1.7 784,000 1,345,220 14.41 14.364
2024-03-13(全日) 125,000 225,460 1.804 1.77 1,897,000 3,468,250 6.59 6.501
2024-03-13(半日) 63,000 114,240 1.813 1.81 1,206,000 2,228,330 5.22 5.127
2024-03-12(全日) 100,000 189,550 1.896 1.95 2,045,000 3,853,620 4.89 4.919
2024-03-12(半日) 52,000 97,540 1.876 1.85 810,000 1,512,230 6.42 6.45
2024-03-11(全日) 58,000 102,800 1.772 1.85 1,232,000 2,225,370 4.71 4.619
2024-03-11(半日) 49,000 86,290 1.761 1.8 628,000 1,113,000 7.8 7.753
2024-03-08(全日) 84,000 149,340 1.778 1.8 1,353,000 2,403,140 6.21 6.214
2024-03-08(半日) 33,000 58,740 1.78 1.78 160,000 285,260 20.63 20.592
2024-03-07(全日) 155,000 278,970 1.8 1.81 1,905,000 3,413,370 8.14 8.173
2024-03-07(半日) 62,000 112,970 1.822 1.82 356,000 652,620 17.42 17.31
2024-03-06(全日) 153,000 276,940 1.81 1.85 1,181,000 2,161,690 12.96 12.811
2024-03-06(半日) 125,000 225,200 1.802 1.85 435,000 787,410 28.74 28.6
2024-03-05(全日) 159,000 293,290 1.845 1.82 2,519,000 4,604,620 6.31 6.369
2024-03-05(半日) 111,000 206,400 1.859 1.84 734,000 1,372,440 15.12 15.039
2024-03-04(全日) 93,000 185,690 1.997 1.98 1,395,000 2,801,130 6.67 6.629
2024-03-04(半日) 34,000 67,590 1.988 2.01 753,000 1,520,380 4.52 4.446
2024-03-01(全日) 240,000 493,670 2.057 2.12 5,386,750 11,233,800 4.46 4.395
2024-03-01(半日) 113,000 224,360 1.985 2.02 939,840 1,878,620 12.02 11.943
2024-02-29(全日) 28,000 63,380 2.264 2.14 2,236,840 5,052,320 1.25 1.254
2024-02-29(半日) 7,000 16,480 2.354 2.35 165,000 387,540 4.24 4.252
2024-02-28(全日) 162,000 387,710 2.393 2.36 4,212,000 10,033,400 3.85 3.864
2024-02-28(半日) 55,000 132,000 2.4 2.41 347,000 832,810 15.85 15.85
2024-02-27(全日) 201,000 489,310 2.434 2.42 3,929,000 9,592,300 5.12 5.101
最後更新時間: 2024-03-28 18:00:00
回頁頂