即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09995 榮昌生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 6,500 178,050 27.392 27.15 1,144,430 30,950,700 0.57 0.575
2024-03-28(全日) 6,500 178,050 27.392 27.15 1,144,430 30,950,700 0.57 0.575
2024-03-28(半日) 4,500 123,550 27.456 27.8 618,427 16,664,000 0.73 0.741
2024-03-27(全日) 59,000 1,514,300 25.666 25.65 1,187,750 30,319,200 4.97 4.995
2024-03-27(全日) 59,000 1,514,300 25.666 25.65 1,187,750 30,319,200 4.97 4.995
2024-03-27(半日) 18,000 464,300 25.794 25.5 567,250 14,429,500 3.17 3.218
2024-03-26(全日) 120,500 3,206,750 26.612 26 1,043,000 27,599,900 11.55 11.619
2024-03-26(全日) 120,500 3,206,750 26.612 26 1,043,000 27,599,900 11.55 11.619
2024-03-25(全日) 204,500 5,672,980 27.741 27.4 1,833,000 50,911,700 11.16 11.143
2024-03-25(全日) 204,500 5,672,980 27.741 27.4 1,833,000 50,911,700 11.16 11.143
2024-03-25(全日) 204,500 5,672,980 27.741 27.4 1,833,000 50,911,700 11.16 11.143
2024-03-25(半日) 95,500 2,637,100 27.614 28 1,089,000 30,252,800 8.77 8.717
2024-03-22(全日) 16,500 441,300 26.745 26.8 2,736,500 71,787,300 0.6 0.615
2024-03-22(半日) 2,500 66,875 26.75 26.25 1,675,500 43,785,200 0.15 0.153
2024-03-21(全日) 3,000 82,200 27.4 27.75 2,971,080 82,189,800 0.1 0.1
2024-03-20(全日) 74,000 2,173,700 29.374 29.1 446,000 13,079,600 16.59 16.619
2024-03-20(半日) 61,500 1,805,520 29.358 29.1 446,000 13,079,600 13.79 13.804
2024-03-19(全日) 18,500 528,525 28.569 28.8 1,340,070 38,337,200 1.38 1.379
2024-03-19(半日) 2,000 57,000 28.5 28.1 950,000 27,163,800 0.21 0.21
2024-03-18(全日) 30,000 877,975 29.266 29.75 3,106,000 89,904,700 0.97 0.977
2024-03-18(半日) 11,500 329,550 28.657 29.05 1,284,500 36,047,500 0.9 0.914
2024-03-15(全日) 526,000 14,577,400 27.714 27.6 3,073,220 85,151,000 17.12 17.119
2024-03-15(半日) 219,000 6,088,220 27.8 28 1,509,000 41,894,200 14.51 14.532
2024-03-14(全日) 1,995,500 56,959,600 28.544 26.85 10,291,500 295,918,000 19.39 19.248
2024-03-14(半日) 1,446,000 42,013,600 29.055 28.4 8,239,000 240,185,000 17.55 17.492
2024-03-13(全日) 862,500 22,325,700 25.885 27.55 6,426,550 167,271,000 13.42 13.347
2024-03-13(半日) 108,500 2,632,700 24.265 24.15 731,000 17,705,900 14.84 14.869
2024-03-12(全日) 167,500 4,079,220 24.354 24 2,128,000 51,770,400 7.87 7.879
2024-03-12(半日) 97,000 2,373,480 24.469 23.85 1,281,000 31,283,700 7.57 7.587
2024-03-11(全日) 218,500 5,090,800 23.299 24.05 2,417,000 56,739,300 9.04 8.972
2024-03-11(半日) 95,500 2,158,800 22.605 23.4 798,000 18,184,600 11.97 11.872
2024-03-08(全日) 95,500 2,117,680 22.175 22 1,329,000 29,410,000 7.19 7.201
2024-03-08(半日) 64,000 1,417,950 22.155 22.05 841,000 18,599,000 7.61 7.624
2024-03-07(全日) 620,500 13,500,800 21.758 21.55 5,116,500 111,472,000 12.13 12.111
2024-03-07(半日) 422,000 9,236,950 21.889 21.4 3,812,000 83,475,800 11.07 11.065
2024-03-06(全日) 407,000 9,285,900 22.815 23.3 4,250,500 97,181,600 9.58 9.555
2024-03-06(半日) 254,500 5,751,380 22.599 22.9 2,282,500 51,686,300 11.15 11.127
2024-03-05(全日) 638,500 14,587,500 22.846 21.75 5,445,570 123,273,000 11.73 11.833
2024-03-05(半日) 303,000 7,005,800 23.121 22.5 2,201,000 50,625,400 13.77 13.839
2024-03-04(全日) 735,500 17,642,600 23.987 24.25 3,949,500 94,277,200 18.62 18.714
2024-03-04(半日) 319,000 7,468,800 23.413 23.85 1,875,000 43,765,000 17.01 17.066
2024-03-01(全日) 382,500 8,580,400 22.432 22.35 3,973,500 89,180,800 9.63 9.621
2024-03-01(半日) 241,000 5,415,050 22.469 22.3 2,308,000 51,976,600 10.44 10.418
2024-02-29(全日) 333,500 7,596,750 22.779 22.5 2,803,500 63,726,800 11.9 11.921
2024-02-29(半日) 190,000 4,333,750 22.809 22.8 1,980,500 45,007,200 9.59 9.629
2024-02-28(全日) 779,500 18,366,400 23.562 22.55 4,197,500 99,119,500 18.57 18.53
2024-02-28(半日) 469,500 11,256,000 23.974 23.3 2,689,000 64,622,900 17.46 17.418
2024-02-27(全日) 345,500 7,664,650 22.184 22.6 2,411,000 53,422,500 14.33 14.347
2024-02-27(半日) 115,500 2,492,650 21.581 21.8 758,500 16,458,800 15.23 15.145
2024-02-26(全日) 266,000 5,723,580 21.517 21.2 1,512,150 32,615,600 17.59 17.549
最後更新時間: 2024-03-28 18:00:00
回頁頂