即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09996 沛嘉醫療-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 388,000 1,436,000 3.701 3.66 6,594,000 24,259,900 5.88 5.919
2024-03-28(全日) 388,000 1,436,000 3.701 3.66 6,594,000 24,259,900 5.88 5.919
2024-03-28(半日) 143,000 533,390 3.73 3.75 2,935,000 10,876,900 4.87 4.904
2024-03-27(全日) 344,000 1,328,170 3.861 3.81 4,101,000 15,778,800 8.39 8.417
2024-03-27(全日) 344,000 1,328,170 3.861 3.81 4,101,000 15,778,800 8.39 8.417
2024-03-27(半日) 132,000 515,710 3.907 3.85 1,494,000 5,835,010 8.84 8.838
2024-03-26(全日) 1,195,000 4,560,030 3.816 3.86 4,138,710 15,774,500 28.87 28.908
2024-03-26(全日) 1,195,000 4,560,030 3.816 3.86 4,138,710 15,774,500 28.87 28.908
2024-03-26(半日) 635,000 2,410,890 3.797 3.77 2,548,000 9,669,360 24.92 24.933
2024-03-25(全日) 303,000 1,216,610 4.015 3.98 4,736,000 18,973,000 6.4 6.412
2024-03-25(全日) 303,000 1,216,610 4.015 3.98 4,736,000 18,973,000 6.4 6.412
2024-03-25(全日) 303,000 1,216,610 4.015 3.98 4,736,000 18,973,000 6.4 6.412
2024-03-25(半日) 135,000 553,720 4.102 3.95 2,883,000 11,696,900 4.68 4.734
2024-03-22(全日) 533,000 2,263,130 4.246 4.17 2,822,000 12,043,400 18.89 18.791
2024-03-22(半日) 153,000 668,930 4.372 4.27 1,116,000 4,878,410 13.71 13.712
2024-03-21(全日) 65,000 298,430 4.591 4.54 1,199,000 5,440,890 5.42 5.485
2024-03-21(半日) 55,000 252,950 4.599 4.52 1,008,000 4,576,170 5.46 5.528
2024-03-20(全日) 93,000 424,540 4.565 4.55 540,000 2,457,490 17.22 17.275
2024-03-20(半日) 65,000 296,290 4.558 4.55 540,000 2,457,490 12.04 12.057
2024-03-19(全日) 265,000 1,229,180 4.638 4.55 1,797,000 8,324,600 14.75 14.766
2024-03-19(半日) 120,000 562,310 4.686 4.59 877,000 4,104,860 13.68 13.699
2024-03-18(全日) 97,000 469,450 4.84 4.84 804,000 3,881,800 12.06 12.094
2024-03-18(半日) 27,000 130,680 4.84 4.8 273,000 1,317,140 9.89 9.921
2024-03-15(全日) 298,000 1,467,430 4.924 4.91 1,338,000 6,588,060 22.27 22.274
2024-03-15(半日) 78,000 388,110 4.976 4.91 566,000 2,802,860 13.78 13.847
2024-03-14(全日) 652,000 3,378,090 5.181 5.08 2,293,000 11,888,900 28.43 28.414
2024-03-14(半日) 348,000 1,833,310 5.268 5.21 1,301,000 6,846,450 26.75 26.778
2024-03-13(全日) 285,000 1,401,160 4.916 5.11 2,692,000 13,299,200 10.59 10.536
2024-03-13(半日) 173,000 840,880 4.861 4.94 1,185,000 5,743,780 14.6 14.64
2024-03-12(全日) 86,000 417,500 4.855 4.82 1,962,000 9,529,100 4.38 4.381
2024-03-12(半日) 25,000 122,330 4.893 4.84 691,000 3,383,790 3.62 3.615
2024-03-11(全日) 137,000 649,270 4.739 4.79 1,029,000 4,881,650 13.31 13.3
2024-03-11(半日) 95,000 448,770 4.724 4.76 409,000 1,928,570 23.23 23.27
2024-03-08(全日) 260,000 1,207,120 4.643 4.72 1,402,000 6,481,310 18.54 18.625
2024-03-08(半日) 71,000 333,120 4.692 4.63 405,000 1,892,350 17.53 17.604
2024-03-07(全日) 202,000 961,130 4.758 4.7 1,789,000 8,517,960 11.29 11.284
2024-03-07(半日) 88,000 430,000 4.886 4.74 1,023,000 4,955,230 8.6 8.678
2024-03-06(全日) 141,000 703,140 4.987 5.01 668,000 3,328,900 21.11 21.122
2024-03-06(半日) 64,000 320,320 5.005 5.04 334,000 1,669,770 19.16 19.183
2024-03-05(全日) 138,000 689,850 4.999 4.99 741,000 3,708,160 18.62 18.604
2024-03-05(半日) 64,000 321,710 5.027 5.05 383,000 1,927,610 16.71 16.69
2024-03-04(全日) 209,000 1,104,310 5.284 5.17 2,228,000 11,818,600 9.38 9.344
2024-03-04(半日) 109,000 579,170 5.313 5.37 1,214,000 6,512,640 8.98 8.893
2024-03-01(全日) 239,000 1,231,960 5.155 5.15 1,527,000 7,890,540 15.65 15.613
2024-03-01(半日) 152,000 779,720 5.13 5.15 746,000 3,826,760 20.38 20.375
2024-02-29(全日) 113,000 576,090 5.098 5.08 1,348,400 6,879,230 8.38 8.374
2024-02-29(半日) 32,000 162,410 5.075 5.06 485,400 2,473,390 6.59 6.566
2024-02-28(全日) 247,000 1,244,970 5.04 4.98 1,521,000 7,672,930 16.24 16.225
2024-02-28(半日) 118,000 604,200 5.12 4.98 893,000 4,556,260 13.21 13.261
2024-02-27(全日) 80,000 396,930 4.962 5.04 664,000 3,283,340 12.05 12.089
最後更新時間: 2024-03-28 18:00:00
回頁頂