種類 | Plain Vanilla | 上市日期(年-月-日) | 2019-08-20 |
---|---|---|---|
認股證種類 | 認購 | 最後交易日(年-月-日) | 2020-02-26 |
行使價 | 60.88 | 到期日(年-月-日) | 2020-03-03 |
實際槓桿(倍) | 16.858 | 剩餘日數(日) | 81 |
對沖值(%) | 38.4 | 每日時間值損耗(%) | -1.411 |
每手股數 | 2000 |
換股比率 | 5 | 引伸波幅敏感度 | 7.550 |
---|---|---|---|
槓桿比率(倍) | 43.891 | 30日正股歷史波幅(%) | 12.866 |
溢價(%) | 3.15659 | 發行份數 | 34,500,000 |
價內/價外 | 0.878% 價外 | 街貨量(百萬份) | 0.158 |
打和點 | 62.255 | 街貨百分比(%) | 0.458 |
代號 | 名稱 | 升/跌(%) |
---|---|---|
23618 | 匯豐法巴A3月CW20 | +62.037% |
22653 | 匯豐瑞通C3月CW20 | +71.765% |
22929 | 匯豐海通B3月CW20 | +52.252% |
24064 | 匯豐瑞通A6月CW20 | +47.727% |
14301 | 匯豐高盛A5月CW20 | +47.656% |
23237 | 匯豐麥銀A3月CW20 | +58.960% |
14342 | 匯豐瑞信B6月CW20 | +24.390% |
23838 | 匯豐高盛B2月CW20 | +68.613% |
22984 | 匯豐瑞信A2月CW20 | +60.403% |
24060 | 匯豐中銀C3月CW20 | +57.143% |
23214 | 匯豐摩通B3月CW20 | +53.906% |
22514 | 匯豐摩通A2月CW20 | +79.365% |
23319 | 匯豐瑞銀A2月CW20 | +86.538% |
23356 | 匯豐瑞信B2月CW20 | +123.077% |
23417 | 匯豐高盛A2月CW20 | +111.111% |
24052 | 匯豐中銀A2月CW20 | +104.167% |
24109 | 匯豐法興A2月CW20 | +100.000% |
23275 | 匯豐法興C3月CW20 | +44.970% |
23678 | 匯豐瑞銀C3月CW20 | +57.246% |
14401 | 匯豐摩通A7月CW20 | - |
23238 | 匯豐麥銀A7月CW20 | +39.823% |
29471 | 匯豐瑞通A12月CW19 | - |
22303 | 匯豐法興A12月CW19 | - |
24292 | 匯豐摩通A6月CW20 | +43.363% |
22425 | 匯豐中銀C12月CW19 | - |
22705 | 匯豐高盛A12月CW19 | - |
29789 | 匯豐瑞信C12月CW19 | - |
12188 | 匯豐瑞通A5月CW20 | +55.556% |
29822 | 匯豐瑞通A7月CW20 | +45.000% |
12734 | 匯豐摩通A4月CW20 | +53.968% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
12575 | 匯豐麥銀B5月PW20 | - |
20036 | 匯豐瑞銀A12月PW19 | -39.063% |
22468 | 匯豐瑞通C12月PW19 | -75.472% |
21768 | 匯豐摩通B12月PW19 | -73.118% |
20443 | 匯豐中銀B12月PW19 | - |
29344 | 匯豐瑞信B12月PW19 | - |
12193 | 匯豐瑞通B6月PW20 | -21.176% |
18366 | 匯豐中銀A12月PW19 | - |
17390 | 匯豐海通A12月PW19 | -57.333% |
22308 | 匯豐法興B3月PW20 | -36.875% |
13688 | 匯豐摩通D3月PW20 | -34.969% |
12459 | 匯豐高盛D3月PW20 | -34.416% |
22469 | 匯豐瑞通B3月PW20 | -35.938% |
12544 | 匯豐瑞信D3月PW20 | -38.211% |
14519 | 匯豐中銀C3月PW20 | - |
23321 | 匯豐瑞銀B3月PW20 | -31.461% |
11568 | 匯豐高盛C3月PW20 | -40.678% |
29292 | 匯豐摩通C3月PW20 | -48.214% |
14429 | 匯豐瑞通C6月PW20 | - |
22426 | 匯豐中銀B3月PW20 | -41.509% |
29857 | 匯豐瑞信C3月PW20 | -40.000% |
29080 | 匯豐麥銀A1月PW20 | - |
23578 | 匯豐摩通D12月PW19 | - |
22665 | 匯豐瑞信A12月PW19 | - |
23512 | 匯豐法興B12月PW19 | - |
13443 | 匯豐麥銀A6月PW20 | -27.461% |
23693 | 匯豐瑞通D3月PW20 | -37.500% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
60962 | 匯豐瑞信C4月RC20 | +51.852% |
65018 | 匯豐高盛A6月RC20 | +41.935% |
54970 | 匯豐法興E4月RC20 | +45.714% |
54136 | 匯豐瑞通A2月RC20 | +37.255% |
57601 | 匯豐東亞A7月RC20 | +34.211% |
57898 | 匯豐中銀A4月RC20 | +35.556% |
51929 | 匯豐法巴D3月RC20 | +34.524% |
54363 | 匯豐法興D4月RC20 | +32.558% |
67634 | 匯豐瑞信C1月RC20 | +33.333% |
67292 | 匯豐高盛A12月RC19 | +30.000% |
53363 | 匯豐法興A4月RC20 | +26.415% |
55001 | 匯豐瑞通A4月RC20 | +26.984% |
53721 | 匯豐中銀A1月RC20 | +25.352% |
55069 | 匯豐瑞銀A3月RC20 | +26.230% |
54717 | 匯豐法巴F3月RC20 | +24.627% |
54285 | 匯豐法興A6月RC20 | +23.881% |
52896 | 匯豐瑞信A4月RC20 | +25.000% |
53880 | 匯豐海通B1月RC20 | +17.391% |
53558 | 匯豐高盛A1月RC20 | +17.822% |
53529 | 匯豐法興A3月RC20 | +20.690% |
54718 | 匯豐法巴G3月RC20 | +18.421% |
53761 | 匯豐瑞信A6月RC20 | - |
53652 | 匯豐法興B4月RC20 | +13.636% |
55074 | 匯豐瑞銀B3月RC20 | +13.761% |
53428 | 匯豐瑞通A7月RC20 | - |
53789 | 匯豐法興A9月RC20 | +13.445% |
代號 | 名稱 | 升/跌(%) |
---|---|---|
60498 | 匯豐瑞通B4月RP20 | -44.186% |
64375 | 匯豐瑞信A3月RP20 | -52.381% |
64543 | 匯豐法興B4月RP20 | -42.500% |
65046 | 匯豐法巴A9月RP20 | -34.746% |
65027 | 匯豐高盛A6月RP20 | -40.351% |
53069 | 匯豐瑞信B1月RP20 | -32.727% |
52934 | 匯豐法興C12月RP19 | -27.119% |
68446 | 匯豐海通A4月RP20 | -19.512% |
64604 | 匯豐東亞A6月RP20 | -24.468% |
51931 | 匯豐法巴B1月RP20 | -21.918% |
63654 | 匯豐瑞信B4月RP20 | -21.505% |
52391 | 匯豐中銀B12月RP19 | -19.355% |
69229 | 匯豐瑞通A1月RP20 | -17.000% |
69139 | 匯豐法興A12月RP19 | -14.894% |
51249 | 匯豐瑞信A1月RP20 | -16.364% |
69290 | 匯豐法巴A4月RP20 | -14.348% |
56070 | 匯豐法興A4月RP20 | -10.791% |
62895 | 匯豐中銀A12月RP19 | -14.179% |
55713 | 匯豐法巴E1月RP20 | -12.963% |
60857 | 匯豐瑞信B12月RP19 | - |
最高價* | 60.600 | 開市價* | 60.050 |
---|---|---|---|
最低價* | 59.800 | 前收市價* | 58.600 |
成交量* | 44.147M | 成交額* | 2,656M |