即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升幅 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
02845 GX中國電車 63.700 +4.500 (+7.601%) 59.200 443,400 27,143,800 0.4 25.480
09845 GX中國電車-U 8.200 +0.540 (+7.050%) 7.660 716,900 5,640,780 0.4 3.280
09809 GX中國潔能-U 7.760 +0.380 (+5.149%) 7.380 272,250 2,034,660 0.3 2.328
02809 GX中國潔能 60.000 +2.600 (+4.530%) 57.400 144,550 8,430,110 0.3 18.000
07288 FL二南方國指 8.500 +0.280 (+3.406%) 8.220 1,463,600 12,319,800 19.2 163.200
02812 三星中國龍網 13.980 +0.460 (+3.402%) 13.520 209,200 2,898,730 9.6 134.208
07267 FL二華夏國指 9.160 +0.300 (+3.386%) 8.860 138,000 1,245,140 5.5 50.380
07228 FL二 三星國指 7.140 +0.230 (+3.329%) 6.910 53,600 377,430 29.1 207.774
09826 GX中國雲算-U 9.710 +0.290 (+3.079%) 9.420 63,800 612,538 7.3 70.883
02826 GX中國雲算 75.250 +2.050 (+2.801%) 73.200 121,850 9,052,200 7.3 549.325
07230 FL二GX國指 8.720 +0.230 (+2.709%) 8.490 10,000 86,500 4 34.880
09806 GX中國消費-U 7.250 +0.190 (+2.691%) 7.060 540,650 3,820,560 0.7 5.075
07261 FL二華夏納一百 44.700 +1.050 (+2.405%) 43.650 23,100 1,029,340 2 89.400
02806 GX中國消費 56.350 +1.300 (+2.361%) 55.050 300,200 16,486,500 0.7 39.445
03181 PP亞洲創科 88.750 +1.950 (+2.247%) 86.800 8,250 732,530 0.65 57.687
07205 FL二 三星恒指 8.490 +0.180 (+2.166%) 8.310 58,800 495,356 12 101.880
07242 FL二易方達恒指 6.180 +0.130 (+2.149%) 6.050 0 0 10.4 64.272
07200 FL二南方恒指 10.180 +0.210 (+2.106%) 9.970 22,560,700 227,039,000 27.2 276.896
03182 標智新經濟50 11.760 +0.240 (+2.083%) 11.520 0 0 0.78 9.173
07221 FL二華夏恒指 10.980 +0.220 (+2.045%) 10.760 10,500 114,320 3.2 35.136
最後更新時間: 2020-01-22 16:08:20
回頁頂