即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升幅 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
09845 GX中國電車-U 10.150 +0.655 (+6.898%) 9.495 457,300 4,501,650 14.95 151.742
02845 GX中國電車 78.300 +4.140 (+5.583%) 74.160 588,750 44,909,100 14.95 1,170.585
03127 GX滬深三百 18.350 +0.850 (+4.857%) 17.500 20,900 379,253 5 91.750
03147 南方中創業板 10.680 +0.410 (+3.992%) 10.270 3,714,247 39,007,800 52.5 560.700
09809 GX中國潔能-U 8.490 +0.320 (+3.917%) 8.170 126,100 1,063,700 7.05 59.855
03186 中金金瑞中網 90.540 +3.300 (+3.783%) 87.240 43,450 3,891,320 0.75 67.905
83118 嘉實明晟A股—R 16.710 +0.590 (+3.660%) 16.120 3,270 53,413 4 66.840
09186 中金金瑞中網-U 11.670 +0.410 (+3.641%) 11.260 0 0 0.75 8.753
02826 GX中國雲算 113.050 +3.950 (+3.621%) 109.100 138,650 15,489,200 10.2 1,153.110
83147 南方中創業板—R 9.600 +0.335 (+3.616%) 9.265 308,000 2,903,420 52.5 504.000
83186 中金金瑞中網-R 81.900 +2.840 (+3.592%) 79.060 7,200 584,544 0.75 61.425
02812 三星中國龍網 18.290 +0.620 (+3.509%) 17.670 594,200 10,726,300 9.6 175.584
07288 FL二南方國指 7.870 +0.260 (+3.417%) 7.610 8,448,300 66,031,700 28 220.360
02809 GX中國潔能 65.940 +2.160 (+3.387%) 63.780 46,950 3,067,240 7.05 464.877
09820 GX中國生科-U 13.600 +0.440 (+3.343%) 13.160 229,200 3,101,760 13.9 189.040
03182 標智新經濟50 14.540 +0.470 (+3.340%) 14.070 1,200 17,353 0.78 11.341
02820 GX中國生科 106.000 +3.400 (+3.314%) 102.600 237,719 24,883,300 13.9 1,473.400
07267 FL二華夏國指 8.370 +0.260 (+3.206%) 8.110 313,300 2,592,670 5.5 46.035
07230 FL二GX國指 8.055 +0.245 (+3.137%) 7.810 230,600 1,844,950 4 32.220
07228 FL二 三星國指 6.575 +0.195 (+3.056%) 6.380 566,400 3,689,630 12 78.900
最後更新時間: 2020-07-08 16:08:41
回頁頂