即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升幅 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
03087 XTR 富時越南 239.800 +6.700 (+2.874%) 233.100 2,220 526,279 8.289 1,987.702
02804 PP越南 76.000 +1.680 (+2.260%) 74.320 11,000 823,247 2.26 171.760
09804 PP越南-U 9.795 +0.205 (+2.138%) 9.590 300 2,923 2.26 22.137
03143 BMO香港銀行股 6.120 +0.125 (+2.085%) 5.995 50,800 307,414 5.6 34.272
03016 TR 菲律賓 12.490 +0.240 (+1.959%) 12.250 29,600 367,624 0.795 9.930
87001 匯賢產業信託 1.670 +0.030 (+1.829%) 1.640 961,000 1,591,750 6,014.65 10,044.47
83101 領航發展歐洲-R 15.460 +0.240 (+1.577%) 15.220 44,300 684,318 21.1 326.206
03048 TR 巴西 28.400 +0.420 (+1.501%) 27.980 0 0 0.795 22.578
09101 領航發展歐洲-U 2.320 +0.034 (+1.487%) 2.286 93,500 216,048 21.1 48.952
03101 領航發展歐洲 17.950 +0.250 (+1.412%) 17.700 121,093 2,162,330 21.1 378.745
07231 FL二GX恒指 8.160 +0.105 (+1.304%) 8.055 60,200 487,929 7 57.120
03169 領航中國 11.770 +0.150 (+1.291%) 11.620 127,927 1,480,330 23.9 281.303
07205 FL二 三星恒指 6.455 +0.080 (+1.255%) 6.375 222,800 1,434,100 9.3 60.032
03145 BMO亞洲高息股 9.335 +0.115 (+1.247%) 9.220 12,800 118,902 61.3 572.235
07221 FL二華夏恒指 8.185 +0.100 (+1.237%) 8.085 33,500 271,855 7.2 58.932
07200 FL二南方恒指 7.825 +0.095 (+1.229%) 7.730 48,386,128 376,289,000 238.4 1,865.480
00823 領展房產基金 61.950 +0.750 (+1.225%) 61.200 3,770,085 232,166,000 2,062.43 127,767.54
03140 領航標普五百 24.580 +0.280 (+1.152%) 24.300 184,988 4,530,340 66.6 1,637.028
83140 領航標普五百-R 21.100 +0.240 (+1.151%) 20.860 100 2,110 66.6 1,405.260
00405 越秀房產信託基金 3.570 +0.040 (+1.133%) 3.530 1,201,258 4,270,190 3,233.86 11,544.88
最後更新時間: 2020-10-23 16:08:10
回頁頂