即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
07200 FL二南方恒指 7.510 +0.065 (+0.873%) 7.445 53,473,900 401,748,000 229.6 1,724.296
02800 盈富基金 25.240 +0.120 (+0.478%) 25.120 48,822,387 1,229,990,000 3,694.99 93,261.55
07500 FI二南方恒指 6.585 -0.060 (-0.903%) 6.645 44,562,100 293,681,000 787.2 5,183.712
02822 南方A50 17.310 +0.430 (+2.547%) 16.880 30,430,128 523,596,000 720 12,463.20
02823 安碩A50 17.480 +0.480 (+2.824%) 17.000 27,336,927 475,575,000 1,226 21,430.48
03188 華夏滬深三百 55.580 +1.380 (+2.546%) 54.200 18,607,983 1,026,570,000 293.7 16,323.85
00823 領展房產基金 65.150 +0.350 (+0.540%) 64.800 12,980,059 847,772,000 2,068.43 134,758.21
02778 冠君產業信託 3.890 -0.138 (-3.426%) 4.028 9,052,410 35,622,400 5,906.14 22,974.89
03175 F三星原油期 2.806 +0.086 (+3.162%) 2.720 8,759,400 24,538,400 1,252.25 3,513.813
03033 南方恒生科技 7.355 +0.025 (+0.341%) 7.330 7,950,518 58,190,400 582.9 4,287.230
87001 匯賢產業信託 1.460 +0.030 (+2.098%) 1.430 5,840,256 8,673,510 5,953.7 8,692.403
00405 越秀房產信託基金 3.690 +0.080 (+2.216%) 3.610 4,865,000 17,918,100 3,233.86 11,932.94
00778 置富產業信託 6.800 +0.010 (+0.147%) 6.790 4,376,146 29,615,400 1,950.18 13,261.22
07373 XI華夏滬深三百 7.175 -0.170 (-2.314%) 7.345 4,098,800 29,631,900 20.4 146.370
02828 恒生中國企業 99.500 +0.520 (+0.525%) 98.980 3,963,458 393,822,000 230.326 22,917.44
07233 XL二南方滬深三 8.900 +0.400 (+4.706%) 8.500 3,880,800 34,143,800 90 801.000
07272 XL二華夏滬深三 9.515 +0.450 (+4.964%) 9.065 3,302,300 30,842,200 20.6 196.009
07522 FI二華夏納一百 4.084 -0.014 (-0.342%) 4.098 3,192,500 13,074,600 96.1 392.472
82822 南方A50—R 15.090 +0.340 (+2.305%) 14.750 2,074,280 31,101,300 720 10,864.80
07568 FI二南方納指 2.790 -0.008 (-0.286%) 2.798 1,991,800 5,555,970 54.4 151.776
最後更新時間: 2020-09-18 16:09:19
回頁頂