即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
07500 FI二南方恒指 6.450 -0.050 (-0.769%) 6.500 33,774,000 218,832,000 820.8 5,294.160
02800 盈富基金 27.850 +0.150 (+0.542%) 27.700 19,010,905 528,903,000 2,961.99 82,491.42
07200 FL二南方恒指 9.640 +0.070 (+0.731%) 9.570 6,078,200 58,430,600 40 385.600
02823 安碩A50 14.600 +0.080 (+0.551%) 14.520 4,739,200 68,922,100 1,450 21,170.00
02822 南方A50 14.480 +0.080 (+0.556%) 14.400 4,466,200 64,451,800 1,087.5 15,747.00
03188 華夏滬深三百 45.850 +0.100 (+0.219%) 45.750 2,318,480 106,179,000 380.7 17,455.09
02778 冠君產業信託 4.660 -0.030 (-0.640%) 4.690 1,065,000 4,941,750 5,872.79 27,367.20
00823 領展房產基金 78.050 0.000 (+0.000%) 78.050 871,751 68,066,000 2,071.41 161,673.55
00778 置富產業信託 8.750 +0.041 (+0.471%) 8.709 703,300 6,155,660 1,941.12 16,984.80
82822 南方A50—R 13.080 +0.100 (+0.770%) 12.980 685,917 8,924,380 1,087.5 14,224.50
02828 恒生中國企業 110.100 +0.800 (+0.732%) 109.300 625,527 68,816,100 218.29 24,033.73
87001 匯賢產業信託 3.200 +0.010 (+0.313%) 3.190 519,789 1,657,270 5,880.26 18,816.83
07300 FI南方恒指 5.290 -0.030 (-0.564%) 5.320 494,000 2,620,950 292 1,544.680
00405 越秀房產信託基金 5.060 -0.030 (-0.589%) 5.090 446,000 2,262,720 3,205.86 16,221.65
07288 FL二南方國指 8.010 +0.120 (+1.521%) 7.890 267,900 2,143,410 20 160.200
07588 FI二南方國指 5.430 -0.070 (-1.273%) 5.500 231,300 1,262,120 23.2 125.976
03147 南方中創業板 8.470 -0.040 (-0.470%) 8.510 191,400 1,628,620 63 533.610
07522 FI二華夏納一百 7.600 -0.190 (-2.439%) 7.790 117,500 893,375 13.5 102.600
02845 GX中國電車 68.650 -0.350 (-0.507%) 69.000 99,150 6,939,540 10.05 689.933
02812 三星中國龍網 13.680 +0.060 (+0.441%) 13.620 97,600 1,334,670 10.8 147.744
最後更新時間: 2020-02-19 10:06:05
回頁頂