二十大正股/ETFs
代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
---|---|---|---|---|---|---|---|---|
00700 | 騰訊控股 | 303.800 | +1.800 (+0.596%) | 302.000 | 30,000,843 | 9,153,820,000 | 9,461.85 | 2,874,509.80 |
03690 | 美團-W | 96.800 | +5.700 (+6.257%) | 91.100 | 68,225,499 | 6,568,310,000 | 6,234.71 | 603,519.94 |
01299 | 友邦保險 | 52.550 | 0.000 (+0.000%) | 52.550 | 92,143,433 | 4,761,160,000 | 11,293.6 | 593,478.65 |
09988 | 阿里巴巴-SW | 70.250 | +1.450 (+2.108%) | 68.800 | 63,275,589 | 4,458,790,000 | 20,374.2 | 1,431,287.50 |
02800 | 盈富基金 | 16.750 | +0.130 (+0.782%) | 16.620 | 179,881,274 | 3,019,960,000 | 7,697.99 | 128,941.34 |
01810 | 小米集團-W | 14.940 | +0.180 (+1.220%) | 14.760 | 173,539,152 | 2,599,320,000 | 24,948.4 | 372,729.09 |
01211 | 比亞迪股份 | 201.600 | -1.200 (-0.592%) | 202.800 | 12,819,050 | 2,574,550,000 | 1,098 | 221,356.81 |
00939 | 建設銀行 | 4.720 | -0.080 (-1.667%) | 4.800 | 441,781,265 | 2,089,800,000 | 240,417 | 1,134,768.19 |
01024 | 快手-W | 49.050 | +1.100 (+2.294%) | 47.950 | 38,069,019 | 1,878,260,000 | 4,350.91 | 213,412.14 |
09618 | 京東集團-SW | 107.900 | +5.700 (+5.577%) | 102.200 | 15,731,624 | 1,697,390,000 | 3,179.67 | 343,086.39 |
00388 | 香港交易所 | 227.800 | -1.000 (-0.437%) | 228.800 | 7,181,678 | 1,640,260,000 | 1,267.84 | 288,813.95 |
02318 | 中國平安 | 33.050 | +0.400 (+1.225%) | 32.650 | 45,097,092 | 1,491,220,000 | 7,447.58 | 246,142.52 |
07226 | XL二南方恒科 | 3.050 | +0.148 (+5.100%) | 2.902 | 420,509,420 | 1,283,490,000 | 3,353.64 | 10,228.60 |
00883 | 中國海洋石油 | 18.120 | +0.520 (+2.955%) | 17.600 | 69,413,138 | 1,248,860,000 | 44,576.8 | 807,731.67 |
02269 | 藥明生物 | 14.300 | +0.540 (+3.924%) | 13.760 | 83,121,166 | 1,203,110,000 | 4,258.31 | 60,893.83 |
02828 | 恒生中國企業 | 58.660 | +0.780 (+1.348%) | 57.880 | 20,022,040 | 1,171,450,000 | 421.917 | 24,749.65 |
01398 | 工商銀行 | 3.940 | -0.030 (-0.756%) | 3.970 | 295,388,883 | 1,158,410,000 | 86,794 | 341,968.36 |
03033 | 南方恒生科技 | 3.402 | +0.074 (+2.224%) | 3.328 | 339,945,600 | 1,158,310,000 | 8,612.4 | 29,299.39 |
02015 | 理想汽車-W | 121.300 | +3.800 (+3.234%) | 117.500 | 9,404,978 | 1,144,320,000 | 2,122.02 | 257,401.03 |
03988 | 中國銀行 | 3.230 | -0.020 (-0.615%) | 3.250 | 343,566,911 | 1,108,440,000 | 83,622.3 | 270,100.02 |
最後更新時間: 2024-03-28 16:08:03