即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
00700 騰訊控股 391.000 +5.600 (+1.453%) 385.400 18,682,305 7,272,500,000 9,552.62 3,735,074.47
01810 小米集團-W 13.900 +1.140 (+8.934%) 12.760 309,519,548 4,148,150,000 26,045.7 362,035.21
09988 阿里巴巴-SW 218.400 +2.600 (+1.205%) 215.800 14,632,484 3,181,730,000 21,461.8 4,687,257.16
02318 中國平安 96.050 +1.650 (+1.748%) 94.400 33,172,669 3,164,190,000 7,447.58 715,340.09
02800 盈富基金 28.550 +0.400 (+1.421%) 28.150 110,731,679 3,142,290,000 3,103.99 88,618.91
03690 美團點評-W 108.300 +2.500 (+2.363%) 105.800 23,890,941 2,568,330,000 5,813.78 629,632.37
00941 中國移動 69.400 +2.450 (+3.659%) 66.950 25,270,491 1,741,110,000 20,475.5 1,420,999.73
01299 友邦保險 83.000 +1.150 (+1.405%) 81.850 19,611,637 1,621,930,000 12,088.9 1,003,378.73
00981 中芯國際 16.100 +1.100 (+7.333%) 15.000 90,139,468 1,419,860,000 5,058.78 81,446.36
03188 華夏滬深三百 47.150 +0.300 (+0.640%) 46.850 28,810,148 1,354,440,000 437.7 20,637.56
00175 吉利汽車 14.100 +0.040 (+0.284%) 14.060 93,602,259 1,326,550,000 9,200.24 129,723.39
00939 建設銀行 6.510 +0.070 (+1.087%) 6.440 200,650,403 1,302,320,000 240,417 1,565,114.73
02382 舜宇光學科技 144.600 +6.900 (+5.011%) 137.700 8,912,191 1,276,570,000 1,096.85 158,604.51
01833 平安好醫生 74.800 +7.800 (+11.642%) 67.000 16,927,254 1,227,080,000 1,067.29 79,833.30
00027 銀河娛樂 57.600 +0.850 (+1.498%) 56.750 20,895,912 1,193,970,000 4,333.82 249,628.02
00388 香港交易所 275.000 +3.200 (+1.177%) 271.800 3,526,956 962,433,000 1,261.2 346,829.99
01093 石藥集團 19.480 +0.480 (+2.526%) 19.000 42,945,736 831,619,000 6,236.34 121,483.90
02628 中國人壽 21.350 +0.250 (+1.185%) 21.100 38,970,379 825,939,000 7,441.17 158,868.98
01928 金沙中國有限公司 41.950 +0.950 (+2.317%) 41.000 19,680,981 821,787,000 8,088.35 339,306.29
02018 瑞聲科技 64.550 +2.250 (+3.612%) 62.300 12,393,798 793,044,000 1,208.5 78,008.68
最後更新時間: 2020-01-22 16:08:20
回頁頂