即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
00700 騰訊控股 543.000 +27.000 (+5.233%) 516.000 27,611,987 14,802,700,000 9,555.17 5,188,457.27
00981 中芯國際 39.900 +3.350 (+9.166%) 36.550 215,414,110 8,298,370,000 5,710.5 227,848.96
09988 阿里巴巴-SW 237.800 +5.400 (+2.324%) 232.400 31,883,443 7,525,710,000 21,461.8 5,103,616.29
03690 美團點評-W 199.800 +14.800 (+8.000%) 185.000 33,295,773 6,459,310,000 5,853.67 1,169,563.27
01810 小米集團-W 16.100 +1.320 (+8.931%) 14.780 336,440,245 5,266,230,000 26,146.6 420,960.26
02318 中國平安 89.250 +2.000 (+2.292%) 87.250 53,948,545 4,823,750,000 7,447.58 664,696.52
01951 錦欣生殖 11.160 -0.800 (-6.689%) 11.960 336,306,600 3,760,510,000 2,429.5 27,113.22
02628 中國人壽 20.650 +1.350 (+6.995%) 19.300 172,708,444 3,494,810,000 7,441.17 153,660.16
06186 中國飛鶴 16.960 +1.140 (+7.206%) 15.820 200,217,626 3,215,240,000 8,933.34 151,509.44
00939 建設銀行 6.570 +0.010 (+0.152%) 6.560 431,247,221 2,833,280,000 240,417 1,579,539.73
00175 吉利汽車 17.000 +0.060 (+0.354%) 16.940 167,591,158 2,805,090,000 9,812.78 166,817.26
01299 友邦保險 76.800 +0.200 (+0.261%) 76.600 35,654,207 2,731,270,000 12,090.6 928,558.09
00388 香港交易所 358.000 +10.200 (+2.933%) 347.800 7,153,071 2,541,150,000 1,267.84 453,886.71
00005 匯豐控股 37.000 -1.650 (-4.269%) 38.650 57,615,592 2,158,020,000 20,366.1 753,545.69
06030 中信証券 20.750 +1.470 (+7.624%) 19.280 96,867,737 1,971,970,000 2,278.33 47,275.35
09989 海普瑞 17.660 0.000 (+0.000%) 不適用 103,317,473 1,873,060,000 0 不適用
02800 盈富基金 26.740 +0.100 (+0.375%) 26.640 67,476,611 1,804,900,000 3,446.99 92,172.51
03188 華夏滬深三百 53.760 +1.120 (+2.128%) 52.640 30,888,620 1,654,560,000 294.9 15,853.82
01398 工商銀行 5.130 0.000 (+0.000%) 5.130 267,851,720 1,375,540,000 86,794 445,253.23
00941 中國移動 56.100 -0.300 (-0.532%) 56.400 24,382,539 1,373,400,000 20,475.5 1,148,675.52
最後更新時間: 2020-07-08 16:08:41
回頁頂