即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
02318 中國平安 86.350 +1.950 (+2.310%) 84.400 54,087,849 4,640,030,000 7,447.58 643,098.53
09988 阿里巴巴-SW 298.000 -2.000 (-0.667%) 300.000 15,074,407 4,499,510,000 21,645.1 6,450,239.68
00700 騰訊控股 561.500 -2.000 (-0.355%) 563.500 7,553,740 4,239,430,000 9,584.64 5,381,775.16
03690 美團點評-W 262.400 -6.600 (-2.454%) 269.000 11,993,449 3,160,110,000 5,881.17 1,543,218.95
01211 比亞迪股份 135.900 -9.700 (-6.662%) 145.600 17,680,536 2,442,310,000 915 124,348.49
00005 匯豐控股 32.250 +1.000 (+3.200%) 31.250 67,908,927 2,184,170,000 20,367.6 656,855.09
01810 小米集團-W 21.850 -0.500 (-2.237%) 22.350 89,578,040 1,966,340,000 24,132.2 527,288.56
00939 建設銀行 5.800 +0.010 (+0.173%) 5.790 304,589,702 1,769,580,000 241,017 1,397,898.65
01398 工商銀行 4.770 +0.060 (+1.274%) 4.710 327,011,766 1,557,980,000 86,794 414,007.38
02628 中國人壽 19.080 +0.440 (+2.361%) 18.640 78,491,053 1,493,670,000 7,441.17 141,977.52
09618 京東集團-SW 316.000 -7.000 (-2.167%) 323.000 4,105,015 1,296,800,000 3,129.79 989,013.65
02800 盈富基金 25.700 +0.140 (+0.548%) 25.560 48,713,861 1,249,060,000 3,819.99 98,173.75
00388 香港交易所 368.000 -2.000 (-0.541%) 370.000 3,286,031 1,209,020,000 1,267.84 466,565.11
01299 友邦保險 78.150 -0.100 (-0.128%) 78.250 14,318,132 1,119,110,000 12,093.9 945,138.33
00981 中芯國際 20.400 -0.200 (-0.971%) 20.600 53,798,843 1,113,030,000 5,760 117,504.00
02269 藥明生物 218.600 -4.600 (-2.061%) 223.200 4,559,049 991,094,000 1,358.28 296,920.02
01675 亞信科技 12.780 +1.380 (+12.105%) 11.400 70,797,328 915,824,000 915.545 11,700.66
00883 中國海洋石油 7.670 +0.520 (+7.273%) 7.150 118,600,636 895,158,000 44,647.5 342,446.33
02057 中通快遞-SW 237.800 +0.400 (+0.168%) 237.400 3,661,950 855,299,000 848.551 201,785.44
00011 恒生銀行 121.700 +6.400 (+5.551%) 115.300 7,102,329 851,427,000 1,911.84 232,670.92
最後更新時間: 2020-10-23 16:08:10
回頁頂