即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
02954 築友智造科技-舊 1.160 +0.060 (+5.455%) 1.100 175,000 207,650 11,209,600 13,003,135.63
09988 阿里巴巴-SW 300.200 +0.800 (+0.267%) 299.400 17,439,667 5,247,410,000 21,645.1 6,497,859.17
00700 騰訊控股 566.500 +2.000 (+0.354%) 564.500 12,213,549 6,924,290,000 9,584.64 5,429,698.36
02955 中國富強金融 0.395 -0.165 (-29.464%) 0.560 13,000 6,231 9,153,080 3,615,466.70
02945 保集健康(舊) 0.330 0.000 (+0.000%) 0.330 0 0 9,074,000 2,994,420.12
02950 中國智能健康-舊 0.250 0.000 (+0.000%) 0.250 0 0 7,704,810 1,926,202.50
03690 美團點評-W 269.000 +8.200 (+3.144%) 260.800 14,657,160 3,928,160,000 5,881.17 1,582,034.71
00939 建設銀行 5.660 +0.060 (+1.071%) 5.600 312,260,946 1,769,450,000 241,017 1,364,156.18
02938 僑雄國際(舊) 0.130 0.000 (+0.000%) 0.130 0 0 10,190,400 1,324,751.95
02949 蓮和醫療(舊) 0.195 0.000 (+0.000%) 0.195 0 0 6,425,130 1,252,900.30
02956 中國上城 0.640 0.000 (+0.000%) 0.640 0 0 1,824,690 1,167,801.57
00941 中國移動 51.900 +1.950 (+3.904%) 49.950 39,676,516 2,037,530,000 20,475.5 1,062,678.48
09618 京東集團-SW 322.800 +5.200 (+1.637%) 317.600 3,380,891 1,094,700,000 3,129.79 1,010,296.19
01299 友邦保險 77.700 -0.250 (-0.321%) 77.950 16,898,785 1,317,490,000 12,093.9 939,696.02
02947 中國華星(舊) 0.170 0.000 (+0.000%) 0.170 0 0 4,256,800 723,656.01
00005 匯豐控股 31.050 +0.250 (+0.812%) 30.800 17,002,007 528,374,000 20,367.6 632,413.95
02318 中國平安 84.600 +0.100 (+0.118%) 84.500 23,875,952 2,020,250,000 7,447.58 630,065.26
02840 SPDR金ETF 1,398.000 +14.500 (+1.048%) 1,383.500 50,485 70,466,400 435.8 609,248.38
01810 小米集團-W 22.400 +0.200 (+0.901%) 22.200 97,681,450 2,216,090,000 24,132.2 540,561.25
09999 網易-S 136.900 -0.700 (-0.509%) 137.600 2,194,962 300,910,000 3,455.12 473,005.92
最後更新時間: 2020-10-21 16:08:24
回頁頂