輪證搜尋
搜查結果
代號 | 牛熊證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 收回價 | 溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
50019 | 恆指摩通A8月RP22 | 0.177 | 熊 | 2022-08-30 | 23,600 | 23,500 | 2.633 | 0.943 | 5.820 |
50044 | 恆指法興O9月RP22 | 0.045 | 熊 | 2022-09-29 | 20,921 | 20,821 | 0.638 | 64.085 | 45.783 |
50045 | 恆指法興P9月RP22 | 0.060 | 熊 | 2022-09-29 | 21,100 | 21,000 | 1.080 | 4.450 | 28.615 |
50056 | 恆指法巴G9月RP22 | 0.146 | 熊 | 2022-09-29 | 21,700 | 21,600 | 1.760 | 2.908 | 14.111 |
50061 | 恆指法興J10月RP22 | 0.076 | 熊 | 2022-10-28 | 21,248 | 21,148 | 1.294 | 2.225 | 22.590 |
50062 | 恆指法巴H10月RP22 | 0.175 | 熊 | 2022-10-28 | 21,950 | 21,850 | 1.954 | 0.180 | 11.773 |
50063 | 恆指法興M10月RP22 | 0.092 | 熊 | 2022-10-28 | 21,388 | 21,288 | 1.546 | 0.030 | 18.662 |
50100 | 恆指中銀A1月RP23 | 0.061 | 熊 | 2023-01-30 | 21,000 | 20,900 | 1.032 | 1.660 | 33.775 |
50101 | 恆指法巴D10月RP22 | 0.186 | 熊 | 2022-10-28 | 22,050 | 21,950 | 2.002 | 0.832 | 11.077 |
50109 | 恆指中銀Q1月RP23 | 0.076 | 熊 | 2023-01-30 | 21,100 | 21,000 | 1.274 | 0.010 | 27.109 |
50117 | 恆指法巴C10月RP22 | 0.097 | 熊 | 2022-10-28 | 22,100 | 22,000 | 2.148 | 3.668 | 10.620 |
50126 | 恆指國君I9月RP22 | 0.204 | 熊 | 2022-09-29 | 22,200 | 22,100 | 2.148 | 0.005 | 10.099 |
50130 | 恆指瑞信Q9月RP22 | 0.212 | 熊 | 2022-09-29 | 22,650 | 22,550 | 2.410 | 0.280 | 8.098 |
50133 | 恆指法巴I11月RP22 | 0.065 | 熊 | 2022-11-29 | 21,050 | 20,950 | 0.983 | 1.608 | 31.696 |
50134 | 恆指國君J9月RP22 | 0.181 | 熊 | 2022-09-29 | 22,000 | 21,900 | 2.002 | 0.580 | 11.383 |
50135 | 恆指法巴M11月RP22 | 0.078 | 熊 | 2022-11-29 | 21,150 | 21,050 | 1.129 | 1.580 | 26.413 |
50136 | 恆指國君K9月RP22 | 0.158 | 熊 | 2022-09-29 | 21,800 | 21,700 | 1.857 | 0.160 | 13.040 |
50137 | 恆指法巴N11月RP22 | 0.057 | 熊 | 2022-11-29 | 21,000 | 20,900 | 0.837 | 7.854 | 36.145 |
50156 | 恆指匯豐A8月RP22 | 0.150 | 熊 | 2022-08-30 | 22,338 | 22,238 | 2.497 | 0.000 | 9.157 |
50165 | 恆指匯豐G8月RP22 | 0.143 | 熊 | 2022-08-30 | 21,888 | 21,788 | 2.090 | 0.110 | 12.006 |
最後更新時間: 2022-05-17 16:31