認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 23.092 | 購 | 21.210 | -1.569% | 19.314 | -15.936% |
| 沽 | 24.811 | +0.552% | 26.051 | +2.254% | |||
| 09988 | 阿里巴巴－ＳＷ | 39.107 | 購 | 39.661 | -4.872% | 37.988 | -8.238% |
| 沽 | 42.895 | -0.100% | 41.074 | -5.032% | |||
| 00700 | 騰訊控股 | 37.002 | 購 | 37.502 | -1.789% | 36.258 | -0.535% |
| 沽 | 37.848 | -0.101% | 37.897 | -4.570% | |||
| 03690 | 美團點評－Ｗ | 55.722 | 購 | 55.912 | -0.971% | 53.339 | +1.899% |
| 沽 | 55.860 | +1.134% | 54.768 | -0.349% | |||
| 00388 | 香港交易所 | 36.656 | 購 | 36.011 | +1.391% | 35.144 | -1.543% |
| 沽 | 34.923 | -1.592% | 33.752 | +0.618% | |||
| 09618 | 京東集團－ＳＷ | 49.987 | 購 | 50.377 | -1.603% | 46.651 | +0.145% |
| 沽 | 50.111 | -2.923% | 49.949 | -1.988% | |||
| 01810 | 小米集團－Ｗ | 55.685 | 購 | 56.565 | +1.084% | 54.602 | -2.096% |
| 沽 | 55.868 | +5.302% | 53.739 | - | |||
| 02318 | 中國平安 | 25.209 | 購 | 25.226 | +1.383% | 24.096 | +7.960% |
| 沽 | 27.766 | -0.946% | 29.944 | -5.900% | |||
| 09999 | 網易－Ｓ | 41.841 | 購 | 41.584 | -0.697% | 37.618 | -6.407% |
| 沽 | 44.362 | -1.844% | 43.881 | -0.251% | |||
| 00175 | 吉利汽車 | 59.498 | 購 | 58.448 | -2.925% | 56.411 | -7.710% |
| 沽 | 58.643 | +1.134% | 58.846 | +0.831% | |||
| 00005 | 匯豐控股 | 48.729 | 購 | 38.989 | +2.589% | 47.593 | +19.070% |
| 沽 | 37.379 | +0.199% | 38.318 | +0.069% | |||
| 01211 | 比亞迪股份 | 79.236 | 購 | 76.789 | -0.782% | 0.000 | - |
| 沽 | 80.953 | +3.194% | 0.000 | - | |||
| 00241 | 阿里健康 | 66.180 | 購 | 62.344 | -1.810% | 63.953 | +3.040% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00386 | 中國石油化工股份 | 35.003 | 購 | 36.551 | -5.031% | 33.234 | -7.369% |
| 沽 | 37.986 | +0.021% | 0.000 | - | |||
| 01299 | 友邦保險 | 29.970 | 購 | 32.086 | -2.306% | 28.578 | -6.418% |
| 沽 | 37.130 | -0.205% | 39.438 | +0.859% | |||
| 02333 | 長城汽車 | 66.635 | 購 | 64.670 | +0.796% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00981 | 中芯國際 | 77.185 | 購 | 75.014 | -1.492% | 68.144 | -3.417% |
| 沽 | 81.993 | +0.207% | 79.422 | +1.556% | |||
| 00763 | 中興通訊 | 70.356 | 購 | 68.966 | -0.625% | 64.867 | -8.402% |
| 沽 | 0.000 | - | 66.265 | -4.917% | |||
| 02382 | 舜宇光學科技 | 53.378 | 購 | 52.794 | -1.357% | 52.226 | -5.428% |
| 沽 | 59.001 | -1.358% | 59.367 | -1.795% | |||
| 00939 | 建設銀行 | 29.267 | 購 | 30.047 | +2.179% | 28.695 | -3.443% |
| 沽 | 31.712 | +0.559% | 30.624 | +4.208% |
最後更新時間: 2020-11-27
