財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	30.818	購	27.467	-2.427%	28.755	-3.838%
			沽	34.098	-3.234%	38.640	+3.753%
00700	騰訊控股	38.977	購	37.183	-0.707%	37.632	-3.001%
			沽	40.214	-1.975%	46.274	-1.949%
09988	阿里巴巴－ＳＷ	52.029	購	50.272	+0.296%	50.801	-2.575%
			沽	49.377	-2.881%	59.334	+10.432%
03690	美團點評－Ｗ	57.024	購	54.452	-1.542%	54.284	-2.111%
			沽	53.486	-2.073%	45.550	-16.602%
01810	小米集團－Ｗ	54.748	購	51.990	+0.282%	59.085	+13.494%
			沽	54.978	-0.471%	0.000	-
01211	比亞迪股份	51.765	購	50.422	+1.117%	51.831	+4.053%
			沽	53.773	-0.450%	0.000	-
09868	小鵬汽車－Ｗ	85.910	購	86.298	-2.249%	85.297	+9.185%
			沽	0.000	-	0.000	-
00388	香港交易所	40.733	購	38.972	-3.818%	37.371	-4.866%
			沽	40.304	-1.347%	41.556	-0.770%
00005	匯豐控股	34.136	購	30.788	-4.611%	33.362	-1.873%
			沽	34.086	+2.973%	49.987	+15.427%
00981	中芯國際	67.106	購	64.773	-1.103%	65.352	+7.304%
			沽	65.327	-1.325%	0.000	-
09992	泡泡瑪特	82.086	購	81.143	+0.371%	70.407	+14.458%
			沽	91.837	+0.333%	0.000	-
00941	中國移動	24.351	購	23.933	-4.407%	22.252	-3.054%
			沽	21.401	-5.285%	23.328	-14.342%
02318	中國平安	45.836	購	40.243	-1.694%	39.555	+0.993%
			沽	41.485	-0.444%	31.756	-16.970%
09618	京東集團－ＳＷ	57.934	購	57.140	+7.154%	53.478	-4.321%
			沽	54.800	-7.171%	80.290	-
02840	ＳＰＤＲ金ＥＴＦ	24.416	購	24.220	+6.119%	0.000	-
			沽	24.078	+2.216%	0.000	-
01024	快手－Ｗ	59.069	購	57.324	+0.344%	56.664	+1.338%
			沽	58.564	+1.104%	0.000	-
02899	紫金礦業	52.572	購	50.991	-0.597%	50.696	-
			沽	64.595	-1.702%	63.684	-
01299	友邦保險	41.815	購	39.024	-1.439%	39.227	-9.675%
			沽	37.709	-1.396%	0.000	-
02020	安踏體育	56.314	購	55.894	-0.594%	55.764	+1.209%
			沽	0.000	-	59.043	+0.280%
02269	藥明生物	81.974	購	80.630	-4.077%	72.459	-9.060%
			沽	78.948	+3.436%	0.000	-