認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 28.561 | 購 | 29.341 | -0.980% | 27.733 | -0.480% |
| 沽 | 29.876 | +0.707% | 25.538 | -0.287% | |||
| HSI | 恆生指數 | 20.496 | 購 | 20.076 | -1.092% | 18.922 | -1.366% |
| 沽 | 20.538 | +0.224% | 19.075 | -1.922% | |||
| 02318 | 中國平安 | 26.019 | 購 | 26.738 | -1.053% | 23.034 | -4.642% |
| 沽 | 24.669 | +1.829% | 25.744 | +18.541% | |||
| 00388 | 香港交易所 | 29.613 | 購 | 29.358 | +0.148% | 28.308 | -1.471% |
| 沽 | 28.001 | -0.982% | 28.020 | +2.626% | |||
| 01876 | 百威亞太 | 45.324 | 購 | 44.803 | -10.243% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 03690 | 美團點評－Ｗ | 44.365 | 購 | 41.009 | -1.194% | 43.560 | +16.884% |
| 沽 | 47.761 | -1.000% | 0.000 | - | |||
| 01810 | 小米集團－Ｗ | 39.649 | 購 | 39.427 | -0.832% | 36.801 | -0.072% |
| 沽 | 39.273 | -0.712% | 42.871 | +4.292% | |||
| 00005 | 匯豐控股 | 21.118 | 購 | 21.345 | +0.182% | 20.658 | +4.013% |
| 沽 | 20.919 | +5.563% | 21.694 | +8.733% | |||
| 01299 | 友邦保險 | 29.389 | 購 | 29.545 | -2.992% | 27.785 | -1.017% |
| 沽 | 29.075 | +3.041% | 28.610 | +3.960% | |||
| 02382 | 舜宇光學科技 | 58.093 | 購 | 56.095 | -1.308% | 49.239 | -14.079% |
| 沽 | 56.161 | +0.373% | 60.802 | -2.146% | |||
| 00175 | 吉利汽車 | 47.325 | 購 | 46.309 | -3.928% | 45.114 | -0.809% |
| 沽 | 46.379 | -3.799% | 44.593 | +0.484% | |||
| 01093 | 石藥集團 | 50.478 | 購 | 50.423 | -0.572% | 49.414 | -1.930% |
| 沽 | 52.857 | +1.188% | 55.288 | +0.502% | |||
| 02822 | 南方Ａ５０ | 26.133 | 購 | 25.250 | +0.119% | 26.239 | +5.495% |
| 沽 | 25.502 | +0.839% | 27.030 | +2.964% | |||
| 03968 | 招商銀行 | 33.636 | 購 | 35.019 | -8.585% | 32.318 | -4.292% |
| 沽 | 38.294 | -4.165% | 32.142 | -6.774% | |||
| 00027 | 銀河娛樂 | 37.730 | 購 | 38.717 | -3.207% | 36.410 | -2.965% |
| 沽 | 38.663 | +8.301% | 35.798 | +5.399% | |||
| 01928 | 金沙中國有限公司 | 35.838 | 購 | 38.251 | -0.383% | 34.521 | -3.105% |
| 沽 | 35.569 | -1.750% | 39.502 | -0.681% | |||
| 02018 | 瑞聲聲學 | 60.726 | 購 | 56.933 | -6.300% | 56.152 | +0.895% |
| 沽 | 52.918 | +1.152% | 56.554 | +3.503% | |||
| 00941 | 中國移動 | 23.653 | 購 | 22.716 | -1.270% | 22.314 | -3.578% |
| 沽 | 22.221 | +2.598% | 23.011 | +7.252% | |||
| 02628 | 中國人壽 | 32.798 | 購 | 30.535 | +0.191% | 29.694 | -0.487% |
| 沽 | 33.124 | +2.668% | 29.567 | -4.868% | |||
| 00016 | 新鴻基地產 | 29.507 | 購 | 29.477 | +0.853% | 29.634 | -0.517% |
| 沽 | 28.960 | +1.705% | 20.061 | -21.530% |
最後更新時間: 2019-10-15
