認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 33.284 | 購 | 32.468 | -0.311% | 30.750 | +2.635% |
| 沽 | 29.887 | -3.719% | 24.333 | -17.246% | |||
| 02318 | 中國平安 | 26.682 | 購 | 26.554 | -4.555% | 25.389 | -5.738% |
| 沽 | 29.950 | -7.188% | 23.179 | -14.587% | |||
| 00388 | 香港交易所 | 29.776 | 購 | 28.858 | -5.124% | 28.422 | -2.670% |
| 沽 | 30.867 | -2.655% | 27.973 | +2.556% | |||
| HSI | 恆生指數 | 16.592 | 購 | 16.169 | -2.160% | 15.331 | -0.268% |
| 沽 | 23.111 | -4.017% | 22.732 | -0.923% | |||
| 00005 | 匯豐控股 | 19.118 | 購 | 19.989 | +6.152% | 18.813 | +2.080% |
| 沽 | 22.815 | -5.616% | 18.348 | -19.234% | |||
| 01299 | 友邦保險 | 26.621 | 購 | 28.612 | -1.419% | 25.141 | -1.937% |
| 沽 | 30.599 | -3.808% | 29.284 | -5.663% | |||
| 02628 | 中國人壽 | 29.390 | 購 | 25.742 | -6.720% | 19.219 | -23.151% |
| 沽 | 34.228 | +14.390% | 38.473 | +5.353% | |||
| 00883 | 中國海洋石油 | 28.075 | 購 | 26.579 | -4.963% | 28.628 | -7.358% |
| 沽 | 36.077 | - | 34.107 | +0.612% | |||
| 02018 | 瑞聲聲學 | 60.468 | 購 | 59.120 | -1.763% | 52.186 | -1.660% |
| 沽 | 68.805 | +2.461% | 62.845 | +3.891% | |||
| 00857 | 中國石油股份 | 32.065 | 購 | 30.650 | -2.234% | 28.987 | -17.619% |
| 沽 | 33.801 | +1.718% | 33.340 | -0.888% | |||
| 00027 | 銀河娛樂 | 35.645 | 購 | 36.028 | -4.308% | 31.840 | -5.834% |
| 沽 | 36.528 | -2.742% | 34.357 | -3.047% | |||
| 00175 | 吉利汽車 | 48.514 | 購 | 50.073 | -1.046% | 43.575 | -3.240% |
| 沽 | 55.529 | -3.329% | 51.104 | -3.258% | |||
| 00939 | 建設銀行 | 24.250 | 購 | 24.163 | -1.720% | 22.714 | +4.119% |
| 沽 | 34.306 | -5.230% | 35.337 | -4.688% | |||
| 01398 | 工商銀行 | 24.426 | 購 | 21.571 | -10.879% | 20.748 | -5.647% |
| 沽 | 37.548 | - | 32.093 | -9.756% | |||
| 02382 | 舜宇光學科技 | 59.425 | 購 | 62.091 | +0.237% | 53.873 | -7.035% |
| 沽 | 64.578 | -2.150% | 52.518 | -3.885% | |||
| 01093 | 石藥集團 | 67.703 | 購 | 67.814 | -0.590% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02822 | 南方Ａ５０ | 27.663 | 購 | 26.365 | -4.795% | 25.027 | -4.298% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00386 | 中國石油化工股份 | 25.644 | 購 | 24.571 | +6.215% | 39.752 | +38.347% |
| 沽 | 38.956 | -1.434% | 41.448 | -0.302% | |||
| 01211 | 比亞迪股份 | 58.545 | 購 | 56.126 | -0.203% | 0.000 | - |
| 沽 | 55.351 | -0.990% | 0.000 | - | |||
| 01918 | 融創中國 | 69.095 | 購 | 69.155 | -3.553% | 68.819 | +9.714% |
| 沽 | 0.000 | - | 0.000 | - |
最後更新時間: 2018-05-21
