財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	27.296	購	25.959	+5.639%	27.470	+6.909%
			沽	29.442	+2.772%	28.435	-1.650%
00700	騰訊控股	43.343	購	38.326	+1.074%	46.358	+22.458%
			沽	40.223	+0.377%	39.876	+9.329%
03690	美團點評－Ｗ	52.923	購	51.269	+0.854%	52.013	+0.688%
			沽	55.890	+0.005%	55.402	+11.022%
09988	阿里巴巴－ＳＷ	57.876	購	53.840	+4.019%	53.963	+4.225%
			沽	55.932	+2.000%	53.330	+3.978%
01024	快手－Ｗ	62.585	購	61.856	+2.164%	0.000	-
			沽	58.207	-1.625%	62.343	+10.795%
NDX	納斯達克100	0.000	購	0.000	-	0.000	-
			沽	0.000	-	0.000	-
00005	匯豐控股	35.061	購	31.373	+15.966%	34.214	+28.722%
			沽	35.161	+3.567%	35.106	-
01211	比亞迪股份	55.170	購	52.951	+1.988%	51.056	+9.261%
			沽	57.564	+1.900%	50.072	-3.213%
00941	中國移動	22.465	購	22.611	-1.547%	21.146	+0.965%
			沽	22.846	+1.265%	0.000	-
00388	香港交易所	32.596	購	32.503	+2.081%	34.578	+10.320%
			沽	31.995	-2.174%	31.839	-12.467%
00175	吉利汽車	58.189	購	55.576	+6.063%	51.247	-1.489%
			沽	52.928	-5.873%	56.215	-7.725%
00027	銀河娛樂	45.017	購	43.275	+6.789%	44.165	+11.360%
			沽	49.599	+7.716%	45.609	-8.870%
02318	中國平安	42.664	購	37.988	+3.219%	38.974	+0.405%
			沽	41.836	-1.534%	42.929	-2.186%
01810	小米集團－Ｗ	50.194	購	46.316	+4.057%	45.782	-
			沽	49.968	+1.701%	47.725	-3.040%
01299	友邦保險	30.353	購	28.719	+2.534%	0.000	-
			沽	26.580	-5.293%	29.036	-
01928	金沙中國有限公司	53.988	購	50.948	-0.076%	54.172	+2.463%
			沽	63.077	+1.671%	0.000	-
DJI	道瓊斯指數	0.000	購	0.000	-	0.000	-
			沽	0.000	-	0.000	-
09618	京東集團－ＳＷ	53.097	購	51.242	+1.954%	52.677	+4.889%
			沽	55.224	+1.083%	55.544	+2.525%
01171	兗州煤業股份	62.531	購	65.966	-4.731%	60.843	+7.814%
			沽	63.889	-0.113%	0.000	-
09626	嗶哩嗶哩-SW	88.078	購	84.024	+2.486%	0.000	-
			沽	109.750	-1.021%	116.460	+3.691%