認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 09988 | 阿里巴巴－ＳＷ | 38.619 | 購 | 38.612 | -4.232% | 42.133 | -8.933% |
| 沽 | 40.960 | +0.017% | 45.762 | -12.312% | |||
| 00700 | 騰訊控股 | 38.570 | 購 | 37.423 | -0.002% | 37.770 | +3.646% |
| 沽 | 33.962 | -3.370% | 38.557 | -5.347% | |||
| HSI | 恆生指數 | 24.248 | 購 | 23.408 | +0.784% | 25.497 | +6.303% |
| 沽 | 26.021 | -2.557% | 25.677 | -5.492% | |||
| 00388 | 香港交易所 | 35.595 | 購 | 35.023 | -2.949% | 33.944 | -1.389% |
| 沽 | 33.763 | -2.838% | 37.234 | -1.258% | |||
| 09999 | 網易－Ｓ | 46.223 | 購 | 44.193 | -3.691% | 45.482 | -2.593% |
| 沽 | 48.239 | +1.417% | 0.000 | - | |||
| 03690 | 美團點評－Ｗ | 56.019 | 購 | 55.910 | +5.079% | 55.757 | +7.006% |
| 沽 | 56.256 | +1.186% | 58.435 | - | |||
| 09618 | 京東集團－ＳＷ | 49.750 | 購 | 48.610 | -1.415% | 48.955 | -1.149% |
| 沽 | 51.029 | +0.029% | 0.000 | - | |||
| 01810 | 小米集團－Ｗ | 54.329 | 購 | 52.971 | -1.171% | 56.337 | -21.650% |
| 沽 | 51.243 | -2.562% | 0.000 | - | |||
| 00005 | 匯豐控股 | 41.846 | 購 | 41.907 | +5.032% | 37.640 | +0.240% |
| 沽 | 35.861 | +9.247% | 38.546 | -10.304% | |||
| 02318 | 中國平安 | 27.403 | 購 | 26.650 | +1.527% | 25.646 | +13.619% |
| 沽 | 29.083 | -1.049% | 26.715 | +6.721% | |||
| 01211 | 比亞迪股份 | 63.241 | 購 | 63.821 | +1.742% | 0.000 | - |
| 沽 | 71.636 | +2.051% | 0.000 | - | |||
| 00941 | 中國移動 | 31.184 | 購 | 30.065 | -3.928% | 31.537 | -2.775% |
| 沽 | 30.128 | +1.362% | 28.593 | -1.957% | |||
| 02018 | 瑞聲聲學 | 58.141 | 購 | 56.226 | -0.109% | 57.950 | +5.470% |
| 沽 | 62.559 | -1.471% | 54.958 | -5.585% | |||
| 00175 | 吉利汽車 | 58.663 | 購 | 57.861 | -1.614% | 51.784 | +3.574% |
| 沽 | 58.873 | -1.090% | 64.486 | +4.762% | |||
| 01299 | 友邦保險 | 32.731 | 購 | 34.171 | +5.421% | 33.344 | +13.457% |
| 沽 | 35.074 | -2.451% | 41.774 | - | |||
| 00981 | 中芯國際 | 81.092 | 購 | 79.219 | -0.970% | 79.279 | +3.743% |
| 沽 | 86.595 | +0.756% | 85.833 | +1.236% | |||
| 02628 | 中國人壽 | 39.417 | 購 | 38.346 | -0.849% | 38.231 | +9.325% |
| 沽 | 43.543 | +0.839% | 38.515 | -1.209% | |||
| 00939 | 建設銀行 | 28.985 | 購 | 28.769 | -1.125% | 0.000 | - |
| 沽 | 27.879 | +2.487% | 0.000 | - | |||
| 02269 | 藥明生物 | 71.997 | 購 | 70.626 | -0.795% | 73.030 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00788 | 中國鐵塔 | 50.279 | 購 | 46.536 | -2.959% | 59.325 | +26.343% |
| 沽 | 43.078 | +0.621% | 42.022 | +21.638% |
最後更新時間: 2020-09-30
