認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 21.316 | 購 | 19.428 | +1.555% | 19.270 | +4.795% |
| 沽 | 20.139 | -1.683% | 19.094 | -2.472% | |||
| 00700 | 騰訊控股 | 29.876 | 購 | 29.353 | +1.204% | 26.529 | -1.849% |
| 沽 | 29.611 | -0.754% | 25.516 | -2.842% | |||
| 02318 | 中國平安 | 27.229 | 購 | 26.780 | -1.365% | 23.589 | -7.797% |
| 沽 | 25.093 | +0.247% | 25.065 | -6.749% | |||
| 00388 | 香港交易所 | 33.070 | 購 | 28.723 | -0.822% | 30.478 | +5.739% |
| 沽 | 27.060 | -6.455% | 26.946 | +3.388% | |||
| 01299 | 友邦保險 | 29.026 | 購 | 30.149 | +1.079% | 27.543 | -0.368% |
| 沽 | 28.175 | -6.881% | 26.989 | -5.551% | |||
| 01810 | 小米集團－Ｗ | 41.393 | 購 | 38.840 | +1.356% | 37.390 | -5.628% |
| 沽 | 41.087 | -3.624% | 42.305 | -1.888% | |||
| 00005 | 匯豐控股 | 20.854 | 購 | 21.063 | +1.642% | 19.482 | -1.048% |
| 沽 | 20.860 | -0.110% | 17.871 | +2.098% | |||
| 00175 | 吉利汽車 | 51.136 | 購 | 47.261 | +1.457% | 45.865 | +2.716% |
| 沽 | 46.580 | -1.664% | 48.906 | +0.862% | |||
| 00941 | 中國移動 | 24.161 | 購 | 23.547 | -1.354% | 23.654 | -2.453% |
| 沽 | 22.058 | -1.800% | 21.534 | -3.227% | |||
| 00788 | 中國鐵塔 | 43.240 | 購 | 38.334 | -5.180% | 32.595 | -23.540% |
| 沽 | 40.036 | +1.371% | 35.309 | +11.568% | |||
| 02628 | 中國人壽 | 33.201 | 購 | 31.362 | -0.720% | 31.232 | -3.864% |
| 沽 | 30.231 | -2.651% | 30.863 | +2.246% | |||
| HSCE | 國企指數 | 21.972 | 購 | 21.317 | -3.291% | 0.000 | - |
| 沽 | 21.259 | -1.593% | 16.834 | - | |||
| 03690 | 美團點評－Ｗ | 46.736 | 購 | 44.304 | -1.147% | 35.736 | -9.851% |
| 沽 | 46.697 | -2.236% | 0.000 | - | |||
| 02382 | 舜宇光學科技 | 59.531 | 購 | 59.481 | +3.495% | 53.078 | +7.690% |
| 沽 | 57.771 | -2.896% | 59.866 | +0.706% | |||
| 00027 | 銀河娛樂 | 37.667 | 購 | 39.044 | -1.340% | 34.103 | +0.068% |
| 沽 | 35.394 | -6.779% | 41.056 | +1.631% | |||
| 00016 | 新鴻基地產 | 29.078 | 購 | 28.642 | -0.923% | 29.816 | +2.848% |
| 沽 | 29.100 | -0.227% | 23.490 | -18.693% | |||
| 01093 | 石藥集團 | 54.816 | 購 | 49.951 | -2.776% | 53.172 | -3.089% |
| 沽 | 53.958 | -1.594% | 0.000 | - | |||
| 01928 | 金沙中國有限公司 | 42.698 | 購 | 42.096 | +2.992% | 41.142 | -2.362% |
| 沽 | 31.573 | -8.919% | 37.668 | -0.283% | |||
| 02018 | 瑞聲聲學 | 60.936 | 購 | 57.140 | -3.417% | 52.669 | -1.877% |
| 沽 | 53.369 | +2.990% | 52.768 | +2.111% | |||
| 00939 | 建設銀行 | 23.653 | 購 | 23.044 | -2.235% | 24.070 | +2.770% |
| 沽 | 19.544 | - | 23.282 | -2.550% |
最後更新時間: 2019-09-17
