財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	23.605	購	22.370	+25.831%	24.858	+47.318%
			沽	24.697	+21.345%	28.924	+22.347%
09988	阿里巴巴－ＳＷ	34.391	購	34.078	+9.252%	34.417	+14.198%
			沽	34.813	+10.192%	0.000	-
00700	騰訊控股	32.230	購	29.533	+7.701%	33.535	+14.184%
			沽	30.677	+6.389%	36.494	+16.202%
03690	美團點評－Ｗ	41.255	購	39.731	+3.178%	40.174	+1.699%
			沽	41.595	+3.551%	40.231	+6.188%
01810	小米集團－Ｗ	43.048	購	40.958	-5.460%	38.426	-10.035%
			沽	45.358	+6.326%	84.249	-
02318	中國平安	25.044	購	23.754	+0.788%	23.379	+7.304%
			沽	26.538	+6.871%	29.011	+19.152%
00388	香港交易所	28.069	購	27.620	+3.994%	25.927	+23.961%
			沽	28.562	+8.072%	35.265	+32.319%
00981	中芯國際	60.098	購	58.333	+0.689%	58.647	-30.579%
			沽	0.000	-	0.000	-
01299	友邦保險	27.548	購	28.111	-0.066%	26.982	+1.491%
			沽	30.863	+11.571%	31.088	+22.561%
02628	中國人壽	32.731	購	31.876	+3.075%	33.436	+19.483%
			沽	31.092	+13.207%	34.870	+16.279%
00941	中國移動	28.706	購	28.524	+13.749%	30.252	+36.654%
			沽	26.874	+17.537%	23.734	-
01177	中國生物製藥	52.364	購	49.068	+0.217%	48.687	+20.959%
			沽	52.608	-0.006%	39.064	-11.250%
02823	A50中國基金	28.314	購	25.000	+10.919%	27.972	+10.942%
			沽	28.221	+1.724%	0.000	-
01918	融創中國	46.500	購	46.206	+3.995%	44.506	+23.335%
			沽	47.411	+3.427%	48.766	+6.049%
02018	瑞聲聲學	56.956	購	58.479	+4.937%	50.761	+8.877%
			沽	42.969	-5.635%	54.061	+2.765%
01211	比亞迪股份	53.464	購	50.225	+8.050%	53.391	-1.555%
			沽	52.292	+11.256%	0.000	-
00005	匯豐控股	20.899	購	20.741	+35.487%	22.851	+93.126%
			沽	21.204	-12.693%	22.285	-19.606%
02382	舜宇光學科技	52.658	購	52.542	+4.601%	50.665	+13.762%
			沽	51.961	+1.901%	50.220	+5.945%
00027	銀河娛樂	36.928	購	36.379	+4.404%	36.585	+4.893%
			沽	44.070	+7.040%	47.117	-9.123%
00939	建設銀行	30.804	購	31.059	+23.550%	30.503	+38.875%
			沽	28.538	+34.155%	34.158	+40.889%