輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 11034 | 恒指匯豐F9月CW18 | 0.055 | 購 | 2018-09-27 | 30,348 | 15.621 | 5.315 | 25.844 | 19.096 |
| 11072 | 恒指法興A3月CW19 | 0.087 | 購 | 2019-03-28 | 33,400 | 19.146 | 16.215 | 2.627 | 10.790 |
| 11078 | 恆指法興E8月PW18 | 0.101 | 沽 | 2018-08-30 | 28,500 | 23.442 | 5.613 | 1.140 | 13.320 |
| 11084 | 恆指法興F8月PW18 | 0.124 | 沽 | 2018-08-30 | 29,000 | 22.884 | 4.536 | 9.280 | 12.763 |
| 11085 | 恆指法興C9月PW18 | 0.178 | 沽 | 2018-09-27 | 29,800 | 22.555 | 3.888 | 2.080 | 9.638 |
| 11223 | 恆指匯豐A10月PW18 | 0.061 | 沽 | 2018-10-30 | 26,888 | 20.777 | 10.017 | 28.150 | 13.208 |
| 11291 | 恒指瑞銀H8月CW18 | 0.117 | 購 | 2018-08-30 | 29,000 | 23.964 | 3.631 | 0.000 | 11.853 |
| 11292 | 恆指瑞銀I8月PW18 | 0.097 | 沽 | 2018-08-30 | 28,600 | 21.946 | 5.163 | 6.465 | 14.156 |
| 11372 | 恒指瑞銀G7月CW18 | 0.014 | 購 | 2018-07-30 | 31,200 | 17.032 | 6.726 | 57.140 | 36.728 |
| 11471 | 恒指匯豐B10月CW18 | 0.038 | 購 | 2018-10-30 | 32,238 | 15.999 | 10.789 | 6.394 | 19.825 |
| 11520 | 恒指法興D9月CW18 | 0.066 | 購 | 2018-09-27 | 30,300 | 17.128 | 5.526 | 18.770 | 16.873 |
| 11521 | 恆指法興E9月PW18 | 0.113 | 沽 | 2018-09-27 | 28,200 | 23.382 | 6.885 | 6.920 | 11.527 |
| 11525 | 恒指法興C11月CW18 | 0.062 | 購 | 2018-11-29 | 31,600 | 17.686 | 9.715 | 2.420 | 14.456 |
| 11533 | 恆指高盛H8月PW18 | 0.083 | 沽 | 2018-08-30 | 28,458 | 20.798 | 5.265 | 6.360 | 15.431 |
| 11534 | 恆指高盛I8月PW18 | 0.055 | 沽 | 2018-08-30 | 27,258 | 22.412 | 8.311 | 8.493 | 17.259 |
| 11568 | 恆指瑞銀A11月PW18 | 0.144 | 沽 | 2018-11-29 | 28,000 | 23.091 | 8.489 | 1.375 | 8.830 |
| 11570 | 恆指瑞銀B10月PW18 | 不適用 | 沽 | 2018-10-30 | 27,000 | 26.275 | 10.807 | 0.000 | 9.499 |
| 11573 | 恒指瑞銀C10月CW18 | 0.067 | 購 | 2018-10-30 | 31,000 | 17.332 | 7.718 | 0.350 | 15.666 |
| 11576 | 恒指瑞銀A12月CW18 | 不適用 | 購 | 2018-12-28 | 34,000 | 19.953 | 17.195 | 0.000 | 13.522 |
| 11577 | 恒指瑞銀B11月CW18 | 0.066 | 購 | 2018-11-29 | 31,600 | 18.121 | 9.845 | 0.250 | 13.840 |
最後更新時間: 2018-06-22 16:35
