輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11033 | 恆指匯豐D5月CW23 | 0.320 | 購 | 2023-05-30 | 20,600 | 25.587 | 3.968 | 0.020 | 7.691 |
11034 | 恆指匯豐C9月CW23 | 0.228 | 購 | 2023-09-28 | 21,406 | 19.376 | 6.720 | 0.815 | 7.773 |
11141 | 恆指法興B6月CW23 | 0.174 | 購 | 2023-06-29 | 21,808 | 20.183 | 5.983 | 1.940 | 10.139 |
11200 | 恆指摩通C9月CW23 | 0.245 | 購 | 2023-09-28 | 21,400 | 21.227 | 7.281 | 0.007 | 7.192 |
11215 | 恆指法興A5月PW23 | 0.027 | 沽 | 2023-05-30 | 17,910 | 30.603 | 18.312 | 13.728 | 11.028 |
11234 | 恆指瑞銀C9月CW23 | 0.225 | 購 | 2023-09-28 | 21,500 | 20.780 | 7.361 | 0.000 | 7.410 |
11256 | 恆指摩通D6月CW23 | 0.195 | 購 | 2023-06-29 | 21,800 | 22.794 | 6.586 | 0.260 | 9.096 |
11267 | 恆指匯豐A8月CW23 | 0.159 | 購 | 2023-08-30 | 22,411 | 19.491 | 8.603 | 4.060 | 9.474 |
11278 | 恆指法興C6月PW23 | 0.044 | 沽 | 2023-06-29 | 18,535 | 29.689 | 16.217 | 10.888 | 9.218 |
11290 | 恆指花旗C6月PW23 | 0.050 | 沽 | 2023-06-29 | 18,600 | 30.797 | 16.161 | 0.875 | 8.686 |
11494 | 恆指法興A8月CW23 | 0.162 | 購 | 2023-08-30 | 22,411 | 19.813 | 8.700 | 1.664 | 9.321 |
11633 | 恆指摩通A8月CW23 | 0.175 | 購 | 2023-08-30 | 22,400 | 21.136 | 9.070 | 0.187 | 8.732 |
11668 | 恆指瑞銀A8月CW23 | 0.170 | 購 | 2023-08-30 | 22,400 | 20.600 | 8.908 | 0.000 | 8.956 |
11682 | 恆指摩通E6月PW23 | 0.071 | 沽 | 2023-06-29 | 20,000 | 27.788 | 10.944 | 38.577 | 8.374 |
11686 | 恆指摩通F6月PW23 | 0.053 | 沽 | 2023-06-29 | 19,200 | 29.262 | 13.806 | 31.027 | 8.690 |
11689 | 恆指法興D6月PW23 | 0.052 | 沽 | 2023-06-29 | 19,192 | 29.063 | 13.797 | 1.580 | 8.780 |
11736 | 恆指匯豐D9月CW23 | 0.131 | 購 | 2023-09-28 | 23,188 | 19.190 | 11.286 | 1.605 | 9.723 |
11738 | 恆指匯豐B7月CW23 | 0.160 | 購 | 2023-07-28 | 22,088 | 20.154 | 7.292 | 2.595 | 9.655 |
11754 | 恆指瑞銀G6月PW23 | 0.071 | 沽 | 2023-06-29 | 20,000 | 27.788 | 10.944 | 8.523 | 8.374 |
11756 | 恆指瑞銀H6月PW23 | 0.073 | 沽 | 2023-06-29 | 18,000 | 32.336 | 18.584 | 0.000 | 8.667 |
最後更新時間: 2023-02-03 16:25