輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 11034 | 恒指匯豐F9月CW18 | 0.010 | 購 | 2018-09-27 | 30,348 | 83.021 | 10.723 | 95.000 | 28.451 |
| 11053 | 恒指高盛E2月CW19 | 不適用 | 購 | 2019-02-27 | 26,528 | 22.097 | 4.235 | 0.000 | 8.121 |
| 11072 | 恒指法興A3月CW19 | 0.018 | 購 | 2019-03-28 | 33,400 | 18.779 | 21.981 | 7.453 | 16.721 |
| 11075 | 恒指法興C3月CW19 | 0.248 | 購 | 2019-03-28 | 26,000 | 20.500 | 3.566 | 0.000 | 7.565 |
| 11085 | 恆指法興C9月PW18 | 0.265 | 沽 | 2018-09-27 | 29,800 | 68.610 | 0.307 | 0.000 | 10.315 |
| 11136 | 恆指瑞通F3月PW19 | 不適用 | 沽 | 2019-03-28 | 26,588 | 21.997 | 7.882 | 0.000 | 8.280 |
| 11141 | 恒指瑞通D2月CW19 | 0.194 | 購 | 2019-02-27 | 27,500 | 23.750 | 6.351 | 0.013 | 8.446 |
| 11223 | 恆指匯豐A10月PW18 | 0.058 | 沽 | 2018-10-30 | 26,888 | 21.252 | 3.911 | 95.000 | 21.046 |
| 11236 | 恒指摩通C3月CW19 | 0.240 | 購 | 2019-03-28 | 27,000 | 20.709 | 5.166 | 0.000 | 8.389 |
| 11241 | 恒指摩通E4月CW19 | 0.255 | 購 | 2019-04-29 | 26,000 | 21.506 | 4.284 | 0.000 | 6.880 |
| 11259 | 恆指摩通D3月PW19 | 0.123 | 沽 | 2019-03-28 | 25,500 | 22.402 | 10.402 | 0.960 | 9.106 |
| 11325 | 恆指匯豐C3月PW19 | 0.116 | 沽 | 2019-03-28 | 24,888 | 23.379 | 12.111 | 3.300 | 9.302 |
| 11414 | 恆指法興D3月PW19 | 0.182 | 沽 | 2019-03-28 | 26,400 | 28.249 | 9.954 | 0.010 | 6.309 |
| 11471 | 恒指匯豐B10月CW18 | 0.010 | 購 | 2018-10-30 | 32,238 | 31.449 | 17.486 | 23.800 | 23.957 |
| 11520 | 恒指法興D9月CW18 | 0.010 | 購 | 2018-09-27 | 30,300 | 82.217 | 10.548 | 42.120 | 28.819 |
| 11521 | 恆指法興E9月PW18 | 0.105 | 沽 | 2018-09-27 | 28,200 | 36.362 | 0.431 | 0.800 | 25.869 |
| 11525 | 恒指法興C11月CW18 | 0.010 | 購 | 2018-11-29 | 31,600 | 22.359 | 15.257 | 11.520 | 23.480 |
| 11568 | 恆指瑞銀A11月PW18 | 0.154 | 沽 | 2018-11-29 | 28,000 | 20.421 | 2.660 | 5.750 | 12.541 |
| 11570 | 恆指瑞銀B10月PW18 | 0.056 | 沽 | 2018-10-30 | 27,000 | 19.439 | 3.445 | 25.260 | 22.694 |
| 11573 | 恒指瑞銀C10月CW18 | 0.011 | 購 | 2018-10-30 | 31,000 | 27.501 | 13.090 | 1.920 | 25.409 |
最後更新時間: 2018-09-24 16:35
